조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.71 | -0.3250 | -0.93% | 34.70 | 34.72 | 34.33 | 110,923 |
| 2026-10-12 | 35.03 | -0.4353 | -1.23% | 35.06 | 35.18 | 34.98 | 176,046 |
| 2026-10-09 | 35.47 | +0.2453 | +0.70% | 35.60 | 35.60 | 35.32 | 77,742 |
| 2026-10-08 | 35.22 | -0.5816 | -1.62% | 35.45 | 35.49 | 35.00 | 212,455 |
| 2026-10-07 | 35.80 | -0.4884 | -1.35% | 35.72 | 35.89 | 35.52 | 153,734 |
| 2026-10-06 | 36.29 | -0.2900 | -0.79% | 36.58 | 36.61 | 36.20 | 168,735 |
| 2026-10-05 | 36.58 | -0.0450 | -0.12% | 36.46 | 36.77 | 36.25 | 403,010 |
| 2026-10-02 | 36.63 | +0.7850 | +2.19% | 36.20 | 36.63 | 36.10 | 226,639 |
| 2026-10-01 | 35.84 | +0.1700 | +0.48% | 35.78 | 35.88 | 35.49 | 208,528 |
| 2026-09-30 | 35.67 | -0.4200 | -1.16% | 36.09 | 36.09 | 35.65 | 93,550 |
| 2026-09-29 | 36.09 | +0.1200 | +0.33% | 36.02 | 36.10 | 35.83 | 141,488 |
| 2026-09-28 | 35.97 | -0.2400 | -0.66% | 36.21 | 36.21 | 35.60 | 136,781 |
| 2026-09-25 | 36.21 | +0.3700 | +1.03% | 36.18 | 36.48 | 35.98 | 118,377 |
| 2026-09-24 | 35.84 | -0.1550 | -0.43% | 35.94 | 36.04 | 35.65 | 154,702 |
| 2026-09-23 | 36.00 | -0.6950 | -1.89% | 36.56 | 36.56 | 35.83 | 211,160 |
| 2026-09-22 | 36.69 | +0.3601 | +0.99% | 36.46 | 36.78 | 36.30 | 290,911 |
| 2026-09-21 | 36.33 | +0.8599 | +2.42% | 36.06 | 36.40 | 35.94 | 58,482 |
| 2026-09-18 | 35.47 | 0.00 | 0.00% | 35.47 | 35.54 | 35.24 | 193,337 |
| 2026-09-17 | 35.47 | +0.5000 | +1.43% | 35.48 | 35.56 | 35.39 | 268,451 |
| 2026-09-16 | 34.97 | +0.0858 | +0.25% | 35.37 | 35.38 | 34.68 | 108,608 |