조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.16 | +1.21 | +3.29% | 37.61 | 38.85 | 37.61 | 74,918 |
| 2026-06-17 | 36.95 | +0.1430 | +0.39% | 37.42 | 38.65 | 36.95 | 102,138 |
| 2026-06-16 | 36.80 | -0.5997 | -1.60% | 37.40 | 37.42 | 36.79 | 258,416 |
| 2026-06-15 | 37.40 | +1.14 | +3.13% | 37.12 | 37.47 | 37.11 | 116,394 |
| 2026-06-12 | 36.27 | -0.0819 | -0.23% | 36.21 | 36.46 | 35.91 | 39,802 |
| 2026-06-11 | 36.35 | +1.67 | +4.81% | 34.95 | 36.41 | 34.92 | 41,960 |
| 2026-06-10 | 34.68 | -0.8832 | -2.48% | 35.19 | 36.91 | 34.62 | 73,035 |
| 2026-06-09 | 35.56 | -0.0483 | -0.14% | 36.33 | 36.49 | 34.68 | 144,545 |
| 2026-06-08 | 35.61 | +0.6249 | +1.79% | 36.98 | 36.98 | 35.52 | 28,668 |
| 2026-06-05 | 34.99 | -2.54 | -6.78% | 36.99 | 36.99 | 34.85 | 56,762 |
| 2026-06-04 | 37.53 | -0.3476 | -0.92% | 37.25 | 37.62 | 36.76 | 78,269 |
| 2026-06-03 | 37.88 | -0.1497 | -0.39% | 38.03 | 38.17 | 37.52 | 110,143 |
| 2026-06-02 | 38.03 | +0.1500 | +0.40% | 37.83 | 38.12 | 37.57 | 258,144 |
| 2026-06-01 | 37.88 | +0.8550 | +2.31% | 37.20 | 38.09 | 36.99 | 77,976 |
| 2026-05-29 | 37.02 | +0.1676 | +0.45% | 37.11 | 37.16 | 36.87 | 104,759 |
| 2026-05-28 | 36.85 | +0.4624 | +1.27% | 36.33 | 36.93 | 36.14 | 34,313 |
| 2026-05-27 | 36.39 | -0.0503 | -0.14% | 36.80 | 36.80 | 36.20 | 74,791 |
| 2026-05-26 | 36.44 | +1.55 | +4.44% | 36.11 | 36.47 | 36.11 | 38,394 |
| 2026-05-22 | 34.89 | +0.0208 | +0.06% | 34.92 | 35.36 | 34.87 | 23,510 |
| 2026-05-21 | 34.87 | +0.6440 | +1.88% | 34.14 | 34.98 | 34.14 | 58,854 |