조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.06 | +0.3200 | +4.13% | 7.54 | 8.06 | 7.11 | 71,656 |
| 2026-05-19 | 7.74 | -0.1600 | -2.03% | 8.14 | 8.82 | 7.55 | 130,796 |
| 2026-05-18 | 7.90 | +0.5600 | +7.63% | 7.31 | 8.15 | 7.06 | 114,813 |
| 2026-05-15 | 7.34 | +0.7800 | +11.89% | 6.54 | 7.60 | 6.53 | 156,213 |
| 2026-05-14 | 6.56 | +0.2300 | +3.63% | 6.16 | 6.76 | 5.96 | 49,664 |
| 2026-05-13 | 6.33 | -0.7300 | -10.34% | 6.98 | 6.98 | 6.08 | 132,665 |
| 2026-05-12 | 7.06 | -0.9394 | -11.74% | 8.00 | 8.00 | 7.03 | 57,852 |
| 2026-05-11 | 8.00 | -0.1806 | -2.21% | 8.29 | 8.45 | 8.00 | 20,055 |
| 2026-05-08 | 8.18 | -0.2300 | -2.73% | 7.97 | 8.24 | 7.54 | 44,977 |
| 2026-05-07 | 8.41 | +0.5800 | +7.41% | 8.27 | 8.68 | 8.27 | 58,566 |
| 2026-05-06 | 7.83 | -0.2800 | -3.45% | 7.78 | 7.90 | 7.42 | 64,526 |
| 2026-05-05 | 8.11 | -0.1853 | -2.23% | 8.32 | 8.32 | 7.73 | 38,053 |
| 2026-05-04 | 8.30 | +0.2053 | +2.54% | 8.08 | 8.61 | 8.06 | 18,084 |
| 2026-05-01 | 8.09 | +0.5584 | +7.41% | 8.36 | 8.36 | 7.54 | 34,684 |
| 2026-04-30 | 7.53 | -0.1384 | -1.80% | 7.52 | 7.64 | 7.20 | 13,844 |
| 2026-04-29 | 7.67 | -0.3000 | -3.76% | 7.70 | 7.91 | 7.55 | 6,882 |
| 2026-04-28 | 7.97 | +0.1400 | +1.79% | 7.83 | 8.30 | 7.78 | 21,125 |
| 2026-04-27 | 7.83 | +0.2000 | +2.62% | 7.87 | 7.95 | 7.45 | 47,868 |
| 2026-04-24 | 7.63 | +0.3800 | +5.24% | 7.46 | 7.66 | 6.99 | 21,619 |
| 2026-04-23 | 7.25 | -1.23 | -14.50% | 7.90 | 7.90 | 6.99 | 92,525 |