조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.79 | -0.0894 | -0.90% | 10.08 | 10.52 | 9.79 | 16,602 |
| 2026-10-12 | 9.88 | -0.2406 | -2.38% | 10.18 | 10.35 | 9.62 | 9,262 |
| 2026-10-09 | 10.12 | +0.3200 | +3.27% | 9.90 | 10.28 | 9.72 | 52,069 |
| 2026-10-08 | 9.80 | +0.2500 | +2.62% | 9.71 | 9.81 | 9.39 | 20,661 |
| 2026-10-07 | 9.55 | -0.0700 | -0.73% | 9.76 | 9.76 | 9.45 | 4,948 |
| 2026-10-06 | 9.62 | -0.0700 | -0.72% | 9.84 | 9.84 | 9.37 | 26,137 |
| 2026-10-05 | 9.69 | +0.0900 | +0.94% | 9.72 | 9.79 | 9.20 | 44,357 |
| 2026-10-02 | 9.60 | -0.2700 | -2.74% | 9.80 | 9.93 | 9.50 | 67,478 |
| 2026-10-01 | 9.87 | +0.6500 | +7.05% | 9.71 | 10.09 | 9.44 | 46,884 |
| 2026-09-30 | 9.22 | +0.6750 | +7.90% | 8.66 | 9.45 | 8.66 | 58,850 |
| 2026-09-29 | 8.55 | +0.1250 | +1.48% | 8.27 | 8.56 | 8.16 | 8,962 |
| 2026-09-28 | 8.42 | -0.3200 | -3.66% | 8.00 | 8.54 | 7.53 | 41,661 |
| 2026-09-25 | 8.74 | -0.2400 | -2.67% | 9.00 | 9.19 | 8.62 | 44,514 |
| 2026-09-24 | 8.98 | -0.6100 | -6.36% | 9.33 | 9.34 | 8.81 | 54,155 |
| 2026-09-23 | 9.59 | -0.3650 | -3.67% | 9.94 | 10.07 | 9.06 | 85,350 |
| 2026-09-22 | 9.96 | -0.4950 | -4.74% | 10.60 | 10.63 | 9.81 | 133,968 |
| 2026-09-21 | 10.45 | +0.3100 | +3.06% | 10.36 | 10.71 | 10.26 | 56,477 |
| 2026-09-18 | 10.14 | -0.6335 | -5.88% | 10.65 | 10.65 | 10.05 | 45,991 |
| 2026-09-17 | 10.77 | +0.2635 | +2.51% | 10.40 | 11.05 | 10.20 | 39,062 |
| 2026-09-16 | 10.51 | -0.9900 | -8.61% | 11.21 | 11.21 | 10.35 | 48,214 |