조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.06 | +0.0400 | +0.57% | 6.92 | 7.16 | 6.55 | 42,616 |
| 2026-06-17 | 7.02 | -0.3800 | -5.14% | 7.21 | 7.77 | 6.99 | 40,021 |
| 2026-06-16 | 7.40 | -0.4300 | -5.49% | 7.73 | 7.84 | 7.18 | 27,423 |
| 2026-06-15 | 7.83 | +0.4000 | +5.38% | 7.75 | 8.18 | 7.71 | 35,363 |
| 2026-06-12 | 7.43 | -0.1900 | -2.49% | 7.49 | 7.49 | 6.80 | 92,291 |
| 2026-06-11 | 7.62 | -0.0900 | -1.17% | 7.29 | 7.71 | 7.28 | 39,154 |
| 2026-06-10 | 7.71 | -0.0200 | -0.26% | 7.30 | 8.00 | 7.20 | 76,628 |
| 2026-06-09 | 7.73 | -0.6400 | -7.65% | 8.14 | 8.46 | 7.10 | 103,296 |
| 2026-06-08 | 8.37 | -0.1500 | -1.76% | 8.44 | 8.50 | 8.04 | 59,440 |
| 2026-06-05 | 8.52 | -0.6500 | -7.09% | 9.17 | 9.47 | 8.19 | 126,996 |
| 2026-06-04 | 9.17 | +0.0400 | +0.44% | 9.33 | 9.90 | 8.83 | 92,275 |
| 2026-06-03 | 9.13 | -0.8500 | -8.52% | 9.96 | 9.96 | 8.92 | 120,069 |
| 2026-06-02 | 9.98 | -1.73 | -14.77% | 10.36 | 10.91 | 9.35 | 212,071 |
| 2026-06-01 | 11.71 | +2.33 | +24.84% | 9.82 | 11.82 | 9.80 | 403,829 |
| 2026-05-29 | 9.38 | +0.0600 | +0.64% | 8.00 | 9.91 | 7.45 | 359,313 |
| 2026-05-28 | 9.32 | +0.7255 | +8.44% | 9.08 | 10.03 | 8.75 | 832,270 |
| 2026-05-27 | 8.59 | +0.0445 | +0.52% | 8.72 | 9.02 | 8.37 | 228,644 |
| 2026-05-26 | 8.55 | +0.2600 | +3.14% | 8.35 | 8.90 | 8.00 | 81,501 |
| 2026-05-22 | 8.29 | +0.6000 | +7.80% | 7.70 | 8.53 | 7.70 | 68,564 |
| 2026-05-21 | 7.69 | -0.3700 | -4.59% | 7.75 | 7.79 | 7.32 | 92,266 |