조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.11 | +0.1000 | +0.22% | 45.04 | 45.15 | 45.04 | 10,861 |
| 2026-05-19 | 45.01 | -0.0850 | -0.19% | 44.99 | 45.06 | 44.99 | 12,958 |
| 2026-05-18 | 45.10 | +0.0350 | +0.08% | 45.06 | 45.10 | 45.00 | 18,812 |
| 2026-05-15 | 45.06 | -0.0600 | -0.13% | 45.02 | 45.07 | 45.01 | 52,350 |
| 2026-05-14 | 45.12 | +0.1000 | +0.22% | 45.08 | 45.14 | 45.08 | 14,907 |
| 2026-05-13 | 45.02 | +0.0150 | +0.03% | 44.96 | 45.08 | 44.96 | 17,432 |
| 2026-05-12 | 45.01 | +0.0150 | +0.03% | 44.95 | 45.01 | 44.91 | 16,485 |
| 2026-05-11 | 44.99 | +0.0100 | +0.02% | 44.98 | 45.02 | 44.98 | 12,144 |
| 2026-05-08 | 44.98 | +0.0800 | +0.18% | 44.99 | 44.99 | 44.97 | 23,681 |
| 2026-05-07 | 44.90 | -0.0250 | -0.06% | 44.94 | 44.97 | 44.89 | 17,573 |
| 2026-05-06 | 44.93 | +0.1450 | +0.32% | 44.86 | 44.94 | 44.86 | 10,090 |
| 2026-05-05 | 44.78 | +0.1000 | +0.22% | 44.75 | 44.87 | 44.75 | 21,353 |
| 2026-05-04 | 44.68 | -0.1000 | -0.22% | 44.74 | 44.80 | 44.65 | 20,183 |
| 2026-05-01 | 44.78 | +0.0800 | +0.18% | 44.77 | 44.83 | 44.75 | 27,383 |
| 2026-04-30 | 44.70 | +0.1700 | +0.38% | 44.56 | 44.73 | 44.56 | 42,236 |
| 2026-04-29 | 44.53 | -0.0200 | -0.04% | 44.54 | 44.57 | 44.49 | 30,146 |
| 2026-04-28 | 44.55 | -0.0300 | -0.07% | 44.53 | 44.56 | 44.48 | 17,075 |
| 2026-04-27 | 44.58 | +0.0115 | +0.03% | 44.54 | 44.59 | 44.53 | 22,063 |
| 2026-04-24 | 44.57 | +0.1284 | +0.29% | 44.54 | 44.57 | 44.51 | 12,498 |
| 2026-04-23 | 44.44 | -0.0999 | -0.22% | 44.53 | 44.53 | 44.33 | 10,353 |