조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.49 | +0.0900 | +0.20% | 45.47 | 45.54 | 45.47 | 116,034 |
| 2026-06-17 | 45.40 | -0.0900 | -0.20% | 45.45 | 45.50 | 45.38 | 14,101 |
| 2026-06-16 | 45.49 | -0.0300 | -0.07% | 45.54 | 45.54 | 45.49 | 6,745 |
| 2026-06-15 | 45.52 | +0.1800 | +0.40% | 45.59 | 45.59 | 45.50 | 15,395 |
| 2026-06-12 | 45.34 | +0.0900 | +0.20% | 45.26 | 45.38 | 45.24 | 16,216 |
| 2026-06-11 | 45.25 | +0.2200 | +0.49% | 45.10 | 45.31 | 45.06 | 16,336 |
| 2026-06-10 | 45.03 | -0.1900 | -0.42% | 45.19 | 45.26 | 45.02 | 38,193 |
| 2026-06-09 | 45.22 | -0.0400 | -0.09% | 45.28 | 45.32 | 45.09 | 14,905 |
| 2026-06-08 | 45.26 | +0.0315 | +0.07% | 45.27 | 45.36 | 45.26 | 17,648 |
| 2026-06-05 | 45.23 | -0.1915 | -0.42% | 45.35 | 45.40 | 45.14 | 28,069 |
| 2026-06-04 | 45.42 | +0.0400 | +0.09% | 45.32 | 45.43 | 45.32 | 36,061 |
| 2026-06-03 | 45.38 | -0.0200 | -0.04% | 45.40 | 45.41 | 45.37 | 18,578 |
| 2026-06-02 | 45.40 | -0.0051 | -0.01% | 45.39 | 45.42 | 45.39 | 73,678 |
| 2026-06-01 | 45.41 | +0.0651 | +0.14% | 45.35 | 45.45 | 45.35 | 35,145 |
| 2026-05-29 | 45.34 | -0.0100 | -0.02% | 45.40 | 45.40 | 45.34 | 37,607 |
| 2026-05-28 | 45.35 | +0.0300 | +0.07% | 45.26 | 45.36 | 45.26 | 17,770 |
| 2026-05-27 | 45.32 | +0.0500 | +0.11% | 45.18 | 45.32 | 45.18 | 22,868 |
| 2026-05-26 | 45.27 | +0.0700 | +0.15% | 45.25 | 45.30 | 45.25 | 8,373 |
| 2026-05-22 | 45.20 | +0.0500 | +0.11% | 45.18 | 45.24 | 45.18 | 23,977 |
| 2026-05-21 | 45.15 | +0.0400 | +0.09% | 45.10 | 45.17 | 45.08 | 13,241 |