조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.18 | +0.0329 | +0.07% | 47.18 | 47.20 | 47.11 | 13,134 |
| 2026-10-12 | 47.15 | -0.0435 | -0.09% | 47.16 | 47.17 | 47.13 | 3,128 |
| 2026-10-09 | 47.19 | +0.1835 | +0.39% | 47.06 | 47.23 | 47.06 | 20,217 |
| 2026-10-08 | 47.01 | -0.1350 | -0.29% | 47.11 | 47.12 | 46.96 | 10,552 |
| 2026-10-07 | 47.15 | -0.0287 | -0.06% | 47.01 | 47.15 | 47.01 | 14,429 |
| 2026-10-06 | 47.17 | +0.1591 | +0.34% | 47.14 | 47.22 | 47.14 | 9,820 |
| 2026-10-05 | 47.01 | +0.1446 | +0.31% | 46.88 | 47.08 | 46.87 | 8,851 |
| 2026-10-02 | 46.87 | +0.1411 | +0.30% | 46.80 | 47.00 | 46.80 | 8,903 |
| 2026-10-01 | 46.73 | +0.0789 | +0.17% | 46.78 | 46.78 | 46.56 | 14,960 |
| 2026-09-30 | 46.65 | -0.0600 | -0.13% | 46.77 | 46.87 | 46.65 | 19,052 |
| 2026-09-29 | 46.71 | -0.0250 | -0.05% | 46.74 | 46.74 | 46.65 | 20,221 |
| 2026-09-28 | 46.74 | -0.1750 | -0.37% | 46.77 | 46.84 | 46.70 | 28,065 |
| 2026-09-25 | 46.91 | +0.1500 | +0.32% | 46.84 | 46.92 | 46.78 | 21,910 |
| 2026-09-24 | 46.76 | +0.0100 | +0.02% | 46.72 | 46.83 | 46.64 | 24,272 |
| 2026-09-23 | 46.75 | -0.1500 | -0.32% | 46.80 | 46.93 | 46.74 | 27,891 |
| 2026-09-22 | 46.90 | +0.0100 | +0.02% | 46.93 | 46.96 | 46.88 | 59,409 |
| 2026-09-21 | 46.89 | +0.2850 | +0.61% | 46.80 | 46.93 | 46.73 | 22,926 |
| 2026-09-18 | 46.61 | -0.0031 | -0.01% | 46.55 | 46.63 | 46.53 | 16,555 |
| 2026-09-17 | 46.61 | +0.3331 | +0.72% | 46.57 | 46.64 | 46.53 | 22,811 |
| 2026-09-16 | 46.28 | -0.1350 | -0.29% | 46.45 | 46.58 | 46.13 | 24,968 |