조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.49 | +0.7200 | +1.34% | 54.16 | 54.68 | 53.73 | 1,294,370 |
| 2026-05-19 | 53.77 | -0.9500 | -1.74% | 54.34 | 54.34 | 53.32 | 1,534,860 |
| 2026-05-18 | 54.72 | -0.6900 | -1.25% | 55.52 | 55.52 | 54.48 | 1,610,594 |
| 2026-05-15 | 55.41 | -1.42 | -2.50% | 56.15 | 56.15 | 55.24 | 2,695,754 |
| 2026-05-14 | 56.83 | +0.3600 | +0.64% | 56.76 | 56.96 | 56.38 | 1,830,900 |
| 2026-05-13 | 56.47 | -0.0500 | -0.09% | 56.62 | 56.78 | 56.08 | 1,719,903 |
| 2026-05-12 | 56.52 | -0.5200 | -0.91% | 56.86 | 57.01 | 55.80 | 1,195,578 |
| 2026-05-11 | 57.04 | +0.2500 | +0.44% | 56.80 | 57.26 | 56.61 | 1,508,071 |
| 2026-05-08 | 56.79 | -0.0200 | -0.04% | 57.32 | 57.33 | 56.70 | 1,090,086 |
| 2026-05-07 | 56.81 | -1.54 | -2.64% | 58.54 | 58.55 | 56.68 | 1,735,944 |
| 2026-05-06 | 58.35 | +0.9800 | +1.71% | 58.04 | 58.42 | 57.62 | 1,707,650 |
| 2026-05-05 | 57.37 | +1.18 | +2.10% | 56.86 | 57.62 | 56.65 | 3,176,093 |
| 2026-05-04 | 56.19 | -0.5000 | -0.88% | 56.60 | 56.88 | 55.94 | 1,991,099 |
| 2026-05-01 | 56.69 | -0.1000 | -0.18% | 57.08 | 57.08 | 56.43 | 1,306,816 |
| 2026-04-30 | 56.79 | +1.66 | +3.01% | 55.50 | 56.89 | 55.50 | 1,766,516 |
| 2026-04-29 | 55.13 | -0.6000 | -1.08% | 55.86 | 56.01 | 55.03 | 1,556,853 |
| 2026-04-28 | 55.73 | -0.5400 | -0.96% | 56.12 | 56.20 | 55.34 | 1,406,203 |
| 2026-04-27 | 56.27 | +0.1700 | +0.30% | 56.13 | 56.62 | 55.73 | 1,129,414 |
| 2026-04-24 | 56.10 | -0.2500 | -0.44% | 56.44 | 56.48 | 55.91 | 2,744,702 |
| 2026-04-23 | 56.35 | +1.22 | +2.21% | 55.67 | 56.64 | 55.55 | 1,314,223 |