조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 53.54 | +0.1700 | +0.32% | 53.37 | 53.58 | 52.78 | 1,508,650 |
| 2026-10-12 | 53.37 | -0.0800 | -0.15% | 53.40 | 53.76 | 53.31 | 797,533 |
| 2026-10-09 | 53.45 | +0.2000 | +0.38% | 53.37 | 53.70 | 53.03 | 1,035,525 |
| 2026-10-08 | 53.25 | -0.0400 | -0.08% | 53.00 | 53.43 | 52.65 | 1,470,729 |
| 2026-10-07 | 53.29 | -1.36 | -2.49% | 54.11 | 54.11 | 52.92 | 1,718,812 |
| 2026-10-06 | 54.65 | +0.5400 | +1.00% | 54.49 | 54.92 | 54.32 | 996,306 |
| 2026-10-05 | 54.11 | +0.2300 | +0.43% | 53.83 | 54.56 | 53.34 | 1,499,875 |
| 2026-10-02 | 53.88 | +0.8400 | +1.58% | 53.63 | 54.05 | 53.44 | 1,360,651 |
| 2026-10-01 | 53.04 | +0.5400 | +1.03% | 52.40 | 53.05 | 51.95 | 1,335,056 |
| 2026-09-30 | 52.50 | -0.4100 | -0.77% | 53.01 | 53.05 | 52.44 | 1,284,316 |
| 2026-09-29 | 52.91 | -0.1700 | -0.32% | 53.21 | 53.49 | 52.54 | 2,994,301 |
| 2026-09-28 | 53.08 | -0.3900 | -0.73% | 53.14 | 53.47 | 52.69 | 1,234,334 |
| 2026-09-25 | 53.47 | +0.4000 | +0.75% | 53.33 | 53.64 | 53.04 | 1,558,575 |
| 2026-09-24 | 53.07 | -0.3200 | -0.60% | 53.15 | 53.39 | 52.85 | 1,390,557 |
| 2026-09-23 | 53.39 | -0.1800 | -0.34% | 53.32 | 53.75 | 53.14 | 2,032,911 |
| 2026-09-22 | 53.57 | +0.4900 | +0.92% | 53.43 | 53.64 | 53.16 | 1,374,655 |
| 2026-09-21 | 53.08 | +0.1200 | +0.23% | 53.32 | 53.32 | 52.66 | 1,050,215 |
| 2026-09-18 | 52.96 | +0.0500 | +0.09% | 52.73 | 53.00 | 52.54 | 899,032 |
| 2026-09-17 | 52.91 | +0.1600 | +0.30% | 53.64 | 53.80 | 52.69 | 1,208,647 |
| 2026-09-16 | 52.75 | -0.0900 | -0.17% | 53.18 | 53.53 | 52.32 | 1,309,384 |
Global X U.S. Infrastructure Development ETF 게시판 0
글쓰기