조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.56 | +0.5800 | +1.00% | 58.72 | 58.93 | 58.23 | 2,328,834 |
| 2026-06-17 | 57.98 | -0.5200 | -0.89% | 58.46 | 59.21 | 57.84 | 4,305,073 |
| 2026-06-16 | 58.50 | +0.3300 | +0.57% | 58.48 | 59.16 | 58.48 | 1,897,987 |
| 2026-06-15 | 58.17 | +0.4100 | +0.71% | 58.71 | 59.01 | 58.14 | 1,898,551 |
| 2026-06-12 | 57.76 | +0.5800 | +1.01% | 57.57 | 58.08 | 57.30 | 1,524,605 |
| 2026-06-11 | 57.18 | +1.88 | +3.40% | 55.91 | 57.32 | 55.79 | 2,123,272 |
| 2026-06-10 | 55.30 | -1.87 | -3.27% | 57.07 | 57.21 | 55.29 | 2,505,084 |
| 2026-06-09 | 57.17 | +0.6600 | +1.17% | 56.99 | 57.67 | 55.71 | 1,492,676 |
| 2026-06-08 | 56.51 | -0.1700 | -0.30% | 57.16 | 57.16 | 56.39 | 1,312,191 |
| 2026-06-05 | 56.68 | -0.9300 | -1.61% | 57.36 | 57.57 | 56.40 | 1,554,941 |
| 2026-06-04 | 57.61 | +0.3200 | +0.56% | 57.45 | 57.68 | 57.10 | 1,184,211 |
| 2026-06-03 | 57.29 | +0.4000 | +0.70% | 56.71 | 57.69 | 56.65 | 1,617,270 |
| 2026-06-02 | 56.89 | +0.9100 | +1.63% | 56.00 | 57.03 | 55.95 | 2,125,115 |
| 2026-06-01 | 55.98 | -0.3300 | -0.59% | 55.83 | 56.14 | 55.20 | 1,145,685 |
| 2026-05-29 | 56.31 | -0.1400 | -0.25% | 56.49 | 56.69 | 56.13 | 1,093,702 |
| 2026-05-28 | 56.45 | -0.2700 | -0.48% | 56.60 | 56.71 | 55.72 | 1,886,252 |
| 2026-05-27 | 56.72 | +0.4100 | +0.73% | 56.65 | 56.84 | 56.35 | 1,098,602 |
| 2026-05-26 | 56.31 | +1.37 | +2.49% | 55.58 | 56.39 | 55.44 | 1,682,304 |
| 2026-05-22 | 54.94 | +0.4000 | +0.73% | 54.94 | 55.26 | 54.34 | 1,224,744 |
| 2026-05-21 | 54.54 | +0.0500 | +0.09% | 54.21 | 54.78 | 53.80 | 1,114,223 |