조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.10 | -0.3000 | -4.69% | 6.29 | 6.47 | 6.00 | 9,811 |
| 2026-05-19 | 6.40 | +0.1900 | +3.06% | 6.13 | 6.41 | 6.13 | 4,643 |
| 2026-05-18 | 6.21 | -0.3200 | -4.90% | 6.33 | 6.53 | 6.17 | 10,789 |
| 2026-05-15 | 6.53 | +0.0800 | +1.24% | 6.39 | 6.60 | 6.26 | 22,192 |
| 2026-05-14 | 6.45 | +0.1400 | +2.22% | 6.39 | 6.60 | 6.38 | 13,907 |
| 2026-05-13 | 6.31 | -0.1900 | -2.92% | 6.55 | 6.55 | 6.28 | 11,603 |
| 2026-05-12 | 6.50 | -0.2500 | -3.70% | 6.70 | 6.70 | 6.26 | 9,987 |
| 2026-05-11 | 6.75 | -0.4100 | -5.73% | 7.29 | 7.31 | 6.75 | 41,669 |
| 2026-05-08 | 7.16 | +0.0200 | +0.28% | 7.12 | 7.37 | 7.07 | 24,202 |
| 2026-05-07 | 7.14 | +0.1300 | +1.85% | 7.00 | 7.44 | 6.95 | 8,009 |
| 2026-05-06 | 7.01 | -1.04 | -12.92% | 7.82 | 7.86 | 7.01 | 18,524 |
| 2026-05-05 | 8.05 | -0.0800 | -0.98% | 8.19 | 8.20 | 8.01 | 4,035 |
| 2026-05-04 | 8.13 | -0.4000 | -4.69% | 8.36 | 8.42 | 8.13 | 8,305 |
| 2026-05-01 | 8.53 | +0.2300 | +2.77% | 8.34 | 8.54 | 8.34 | 17,409 |
| 2026-04-30 | 8.30 | -0.6200 | -6.95% | 8.54 | 8.70 | 8.30 | 33,148 |
| 2026-04-29 | 8.92 | -0.0200 | -0.22% | 8.50 | 8.92 | 8.40 | 5,029 |
| 2026-04-28 | 8.94 | +0.5400 | +6.43% | 8.39 | 8.94 | 8.39 | 33,146 |
| 2026-04-27 | 8.40 | -0.6000 | -6.67% | 8.80 | 9.11 | 8.31 | 20,594 |
| 2026-04-24 | 9.00 | -0.1700 | -1.85% | 9.10 | 9.20 | 9.00 | 14,287 |
| 2026-04-23 | 9.17 | -0.2000 | -2.13% | 9.11 | 9.23 | 9.10 | 16,537 |