조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.64 | -0.0500 | -1.86% | 2.61 | 2.81 | 2.58 | 3,243 |
| 2026-10-12 | 2.69 | -0.1000 | -3.58% | 2.70 | 2.80 | 2.69 | 8,604 |
| 2026-10-09 | 2.79 | +0.1000 | +3.72% | 2.58 | 2.89 | 2.58 | 12,150 |
| 2026-10-08 | 2.69 | -0.0500 | -1.82% | 2.76 | 2.76 | 2.66 | 4,138 |
| 2026-10-07 | 2.74 | +0.0650 | +2.43% | 2.70 | 2.84 | 2.60 | 28,139 |
| 2026-10-06 | 2.68 | +0.0150 | +0.56% | 2.65 | 2.93 | 2.65 | 15,245 |
| 2026-10-05 | 2.66 | -0.2100 | -7.32% | 2.81 | 2.85 | 2.66 | 7,387 |
| 2026-10-02 | 2.87 | +0.1700 | +6.30% | 2.69 | 2.99 | 2.65 | 28,598 |
| 2026-10-01 | 2.70 | -0.9900 | -26.83% | 3.61 | 3.69 | 2.61 | 187,964 |
| 2026-09-30 | 3.69 | -0.1250 | -3.28% | 3.70 | 3.79 | 3.66 | 3,251 |
| 2026-09-29 | 3.82 | +0.0200 | +0.53% | 3.83 | 4.07 | 3.82 | 4,969 |
| 2026-09-28 | 3.80 | -0.0500 | -1.30% | 3.78 | 4.13 | 3.78 | 8,554 |
| 2026-09-25 | 3.85 | -0.0350 | -0.90% | 3.89 | 4.06 | 3.75 | 24,298 |
| 2026-09-24 | 3.88 | -0.1075 | -2.70% | 4.15 | 4.30 | 3.85 | 9,991 |
| 2026-09-23 | 3.99 | -0.1950 | -4.66% | 4.07 | 4.14 | 3.99 | 2,710 |
| 2026-09-22 | 4.18 | +0.2125 | +5.35% | 3.90 | 4.33 | 3.86 | 16,957 |
| 2026-09-21 | 3.97 | +0.0100 | +0.25% | 3.91 | 4.01 | 3.79 | 33,101 |
| 2026-09-18 | 3.96 | -0.0100 | -0.25% | 3.97 | 4.29 | 3.88 | 23,306 |
| 2026-09-17 | 3.97 | +0.0500 | +1.28% | 4.02 | 4.06 | 3.90 | 8,791 |
| 2026-09-16 | 3.92 | 0.00 | 0.00% | 4.05 | 4.22 | 3.92 | 47,906 |