조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.16 | +0.1600 | +3.20% | 5.00 | 5.19 | 3.85 | 208,426 |
| 2026-06-17 | 5.00 | +0.0150 | +0.30% | 4.99 | 5.00 | 4.90 | 4,739 |
| 2026-06-16 | 4.99 | +0.1550 | +3.21% | 4.82 | 5.00 | 4.80 | 12,275 |
| 2026-06-15 | 4.83 | -0.1700 | -3.40% | 5.00 | 5.00 | 4.83 | 7,836 |
| 2026-06-12 | 5.00 | +0.1100 | +2.25% | 4.76 | 5.00 | 4.76 | 17,113 |
| 2026-06-11 | 4.89 | -0.0900 | -1.81% | 4.85 | 5.01 | 4.77 | 27,478 |
| 2026-06-10 | 4.98 | +0.3000 | +6.41% | 4.72 | 5.14 | 4.50 | 18,567 |
| 2026-06-09 | 4.68 | -0.5000 | -9.65% | 5.15 | 5.41 | 4.63 | 37,628 |
| 2026-06-08 | 5.18 | -0.2700 | -4.95% | 5.48 | 6.50 | 5.10 | 50,240 |
| 2026-06-05 | 5.45 | 0.00 | 0.00% | 5.64 | 5.72 | 5.45 | 5,392 |
| 2026-06-04 | 5.45 | -0.3850 | -6.60% | 5.88 | 5.88 | 5.45 | 10,211 |
| 2026-06-03 | 5.84 | -0.1649 | -2.75% | 5.92 | 6.13 | 5.71 | 4,711 |
| 2026-06-02 | 6.00 | -0.1501 | -2.44% | 6.15 | 6.21 | 5.73 | 14,015 |
| 2026-06-01 | 6.15 | -0.0482 | -0.78% | 6.17 | 6.30 | 6.15 | 4,601 |
| 2026-05-29 | 6.20 | -0.0718 | -1.15% | 6.34 | 6.34 | 6.19 | 10,869 |
| 2026-05-28 | 6.27 | -0.0300 | -0.48% | 6.20 | 6.30 | 6.11 | 7,226 |
| 2026-05-27 | 6.30 | +0.1600 | +2.61% | 6.13 | 6.37 | 6.13 | 3,357 |
| 2026-05-26 | 6.14 | -0.2500 | -3.91% | 6.34 | 6.34 | 6.03 | 13,120 |
| 2026-05-22 | 6.39 | +0.0400 | +0.63% | 6.20 | 6.41 | 6.11 | 6,475 |
| 2026-05-21 | 6.35 | +0.2500 | +4.10% | 6.06 | 6.63 | 6.06 | 5,877 |