조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.73 | +0.5882 | +1.27% | 46.22 | 46.77 | 46.01 | 914 |
| 2026-05-19 | 46.14 | -0.4364 | -0.94% | 46.59 | 46.67 | 46.14 | 1,218 |
| 2026-05-18 | 46.58 | +0.4569 | +0.99% | 45.96 | 46.67 | 45.96 | 2,833 |
| 2026-05-15 | 46.12 | -0.2896 | -0.62% | 46.41 | 46.41 | 46.12 | 2,961 |
| 2026-05-14 | 46.41 | +0.1497 | +0.32% | 46.50 | 46.74 | 46.03 | 5,114 |
| 2026-05-13 | 46.26 | -0.7689 | -1.63% | 46.62 | 46.62 | 46.12 | 3,951 |
| 2026-05-12 | 47.03 | -0.0901 | -0.19% | 46.84 | 47.31 | 46.84 | 5,175 |
| 2026-05-11 | 47.12 | -1.61 | -3.30% | 48.28 | 48.28 | 47.12 | 4,336 |
| 2026-05-08 | 48.73 | -0.5900 | -1.20% | 49.36 | 49.36 | 48.57 | 4,204 |
| 2026-05-07 | 49.32 | -1.62 | -3.18% | 50.20 | 50.21 | 49.08 | 50,444 |
| 2026-05-06 | 50.94 | -0.2779 | -0.54% | 51.12 | 51.44 | 50.78 | 6,775 |
| 2026-05-05 | 51.22 | -0.0769 | -0.15% | 51.36 | 51.43 | 51.01 | 1,761 |
| 2026-05-04 | 51.30 | -0.7874 | -1.51% | 51.59 | 51.93 | 51.30 | 1,955 |
| 2026-05-01 | 52.08 | +0.0441 | +0.08% | 51.92 | 52.25 | 51.92 | 1,152 |
| 2026-04-30 | 52.04 | +0.3566 | +0.69% | 51.83 | 52.04 | 51.75 | 1,455 |
| 2026-04-29 | 51.68 | -0.3629 | -0.70% | 51.94 | 51.94 | 51.48 | 953 |
| 2026-04-28 | 52.05 | -0.3873 | -0.74% | 52.50 | 52.50 | 52.05 | 863 |
| 2026-04-27 | 52.43 | -0.1663 | -0.32% | 52.48 | 53.02 | 52.43 | 2,673 |
| 2026-04-24 | 52.60 | +0.1854 | +0.35% | 52.29 | 52.67 | 52.29 | 1,638 |
| 2026-04-23 | 52.41 | -0.5602 | -1.06% | 52.75 | 52.75 | 52.03 | 1,258 |