조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.06 | +0.3587 | +0.74% | 49.26 | 49.26 | 48.94 | 1,644 |
| 2026-10-12 | 48.70 | +0.3891 | +0.81% | 48.38 | 48.70 | 48.14 | 1,712 |
| 2026-10-09 | 48.31 | +0.2979 | +0.62% | 48.29 | 48.31 | 48.22 | 732 |
| 2026-10-08 | 48.01 | +0.6455 | +1.36% | 47.38 | 48.01 | 47.37 | 903 |
| 2026-10-07 | 47.36 | +0.1434 | +0.30% | 47.33 | 47.38 | 47.28 | 2,542 |
| 2026-10-06 | 47.22 | +0.3813 | +0.81% | 47.22 | 47.25 | 47.13 | 1,019 |
| 2026-10-05 | 46.84 | +0.0804 | +0.17% | 46.77 | 46.84 | 46.77 | 1,002 |
| 2026-10-02 | 46.76 | +0.3296 | +0.71% | 46.88 | 46.88 | 46.76 | 362 |
| 2026-10-01 | 46.43 | -0.5641 | -1.20% | 46.59 | 46.67 | 46.43 | 1,441 |
| 2026-09-30 | 46.99 | -0.3299 | -0.70% | 47.20 | 47.20 | 46.89 | 700 |
| 2026-09-29 | 47.32 | -0.0760 | -0.16% | 47.23 | 47.32 | 47.10 | 597 |
| 2026-09-28 | 47.40 | +0.3000 | +0.64% | 46.98 | 47.40 | 46.98 | 6,796 |
| 2026-09-25 | 47.10 | +0.1400 | +0.30% | 47.07 | 47.10 | 47.07 | 624 |
| 2026-09-24 | 46.96 | -0.6405 | -1.35% | 47.70 | 47.70 | 46.96 | 889 |
| 2026-09-23 | 47.60 | -0.9734 | -2.00% | 48.00 | 48.00 | 47.57 | 5,089 |
| 2026-09-22 | 48.57 | -0.1304 | -0.27% | 48.79 | 48.79 | 48.52 | 723 |
| 2026-09-21 | 48.70 | +0.1701 | +0.35% | 48.66 | 48.80 | 48.65 | 907 |
| 2026-09-18 | 48.53 | -0.4900 | -1.00% | 48.56 | 48.67 | 48.53 | 708 |
| 2026-09-17 | 49.02 | +0.0984 | +0.20% | 49.00 | 49.10 | 49.00 | 1,102 |
| 2026-09-16 | 48.93 | +0.0958 | +0.20% | 48.93 | 48.93 | 48.93 | 145 |