조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.32 | +0.1068 | +0.23% | 47.28 | 47.32 | 47.16 | 1,771 |
| 2026-06-17 | 47.21 | -1.15 | -2.37% | 48.18 | 48.21 | 47.21 | 3,245 |
| 2026-06-16 | 48.36 | -0.0050 | -0.01% | 48.41 | 48.46 | 48.34 | 1,679 |
| 2026-06-15 | 48.36 | +0.3000 | +0.62% | 48.37 | 48.64 | 48.22 | 26,998 |
| 2026-06-12 | 48.06 | -0.1136 | -0.24% | 48.08 | 48.14 | 47.76 | 6,690 |
| 2026-06-11 | 48.17 | +0.3936 | +0.82% | 47.72 | 48.28 | 47.51 | 33,336 |
| 2026-06-10 | 47.78 | -0.0900 | -0.19% | 47.86 | 48.28 | 47.78 | 18,469 |
| 2026-06-09 | 47.87 | +0.8036 | +1.71% | 48.00 | 48.05 | 47.49 | 34,282 |
| 2026-06-08 | 47.07 | -0.1988 | -0.42% | 47.08 | 47.32 | 47.00 | 1,806 |
| 2026-06-05 | 47.27 | -0.1255 | -0.26% | 47.83 | 47.83 | 47.06 | 1,870 |
| 2026-06-04 | 47.39 | +0.6535 | +1.40% | 46.86 | 47.76 | 46.86 | 5,174 |
| 2026-06-03 | 46.74 | -0.3128 | -0.66% | 46.69 | 46.77 | 46.64 | 2,021 |
| 2026-06-02 | 47.05 | -0.5548 | -1.17% | 46.92 | 47.06 | 46.92 | 8,642 |
| 2026-06-01 | 47.60 | -0.4212 | -0.88% | 47.33 | 47.61 | 47.24 | 3,032 |
| 2026-05-29 | 48.03 | -0.1940 | -0.40% | 48.17 | 48.27 | 48.03 | 3,084 |
| 2026-05-28 | 48.22 | +0.2800 | +0.58% | 47.64 | 48.27 | 47.64 | 8,578 |
| 2026-05-27 | 47.94 | +0.1686 | +0.35% | 48.04 | 48.26 | 47.76 | 25,611 |
| 2026-05-26 | 47.77 | +0.2712 | +0.57% | 47.89 | 47.92 | 47.69 | 1,866 |
| 2026-05-22 | 47.50 | +0.4202 | +0.89% | 47.48 | 47.52 | 47.26 | 1,820 |
| 2026-05-21 | 47.08 | +0.3501 | +0.75% | 46.43 | 47.08 | 46.43 | 11,585 |