조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.11 | +0.1800 | +1.65% | 10.93 | 11.22 | 10.72 | 868,287 |
| 2026-05-19 | 10.93 | -0.2200 | -1.97% | 11.18 | 11.20 | 10.91 | 770,369 |
| 2026-05-18 | 11.15 | -0.2100 | -1.85% | 11.19 | 11.32 | 11.11 | 560,174 |
| 2026-05-15 | 11.36 | -0.2000 | -1.73% | 11.42 | 11.49 | 11.12 | 1,146,138 |
| 2026-05-14 | 11.56 | +0.2700 | +2.39% | 11.32 | 11.99 | 11.30 | 902,373 |
| 2026-05-13 | 11.29 | -0.2600 | -2.25% | 11.50 | 11.56 | 11.26 | 1,139,480 |
| 2026-05-12 | 11.55 | -0.2000 | -1.70% | 11.71 | 11.71 | 11.37 | 1,129,387 |
| 2026-05-11 | 11.75 | -0.6200 | -5.01% | 12.30 | 12.30 | 11.73 | 1,668,489 |
| 2026-05-08 | 12.37 | +0.3300 | +2.74% | 12.07 | 12.46 | 12.07 | 1,956,104 |
| 2026-05-07 | 12.04 | -0.8800 | -6.81% | 12.53 | 12.64 | 11.75 | 2,269,705 |
| 2026-05-06 | 12.92 | -0.0200 | -0.15% | 13.01 | 13.15 | 12.84 | 1,646,291 |
| 2026-05-05 | 12.94 | +0.2600 | +2.05% | 12.71 | 12.97 | 12.63 | 540,033 |
| 2026-05-04 | 12.68 | -0.0100 | -0.08% | 12.68 | 12.92 | 12.62 | 598,603 |
| 2026-05-01 | 12.69 | -0.2200 | -1.70% | 13.00 | 13.00 | 12.67 | 458,276 |
| 2026-04-30 | 12.91 | +0.4400 | +3.53% | 12.48 | 12.92 | 12.33 | 681,345 |
| 2026-04-29 | 12.47 | -0.1600 | -1.27% | 12.63 | 12.67 | 12.40 | 654,937 |
| 2026-04-28 | 12.63 | -0.0800 | -0.63% | 12.73 | 12.85 | 12.53 | 632,802 |
| 2026-04-27 | 12.71 | -0.3800 | -2.90% | 13.04 | 13.25 | 12.67 | 749,928 |
| 2026-04-24 | 13.09 | +0.2100 | +1.63% | 12.79 | 13.16 | 12.79 | 832,673 |
| 2026-04-23 | 12.88 | -0.2400 | -1.83% | 13.10 | 13.10 | 12.76 | 890,157 |