조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.64 | -0.2350 | -1.98% | 11.85 | 11.90 | 11.61 | 1,369,536 |
| 2026-10-12 | 11.87 | +0.2000 | +1.71% | 11.65 | 11.88 | 11.61 | 1,004,778 |
| 2026-10-09 | 11.67 | +0.4100 | +3.64% | 11.32 | 11.74 | 11.29 | 1,255,221 |
| 2026-10-08 | 11.26 | +0.1500 | +1.35% | 11.11 | 11.33 | 10.96 | 926,837 |
| 2026-10-07 | 11.11 | -0.0900 | -0.80% | 11.06 | 11.20 | 10.96 | 1,128,946 |
| 2026-10-06 | 11.20 | +0.1000 | +0.90% | 11.17 | 11.31 | 11.10 | 1,350,321 |
| 2026-10-05 | 11.10 | +0.8900 | +8.72% | 10.77 | 11.25 | 10.49 | 3,102,700 |
| 2026-10-02 | 10.21 | +0.0700 | +0.69% | 10.24 | 10.25 | 10.01 | 932,398 |
| 2026-10-01 | 10.14 | -0.0100 | -0.10% | 10.18 | 10.24 | 9.94 | 915,739 |
| 2026-09-30 | 10.15 | +0.0900 | +0.89% | 10.14 | 10.18 | 10.01 | 930,175 |
| 2026-09-29 | 10.06 | 0.00 | 0.00% | 10.06 | 10.09 | 9.89 | 982,336 |
| 2026-09-28 | 10.06 | -0.1800 | -1.76% | 10.14 | 10.16 | 9.98 | 1,022,375 |
| 2026-09-25 | 10.24 | +0.0900 | +0.89% | 10.18 | 10.29 | 10.11 | 644,119 |
| 2026-09-24 | 10.15 | -0.0900 | -0.88% | 10.18 | 10.23 | 9.98 | 919,296 |
| 2026-09-23 | 10.24 | -0.2600 | -2.48% | 10.45 | 10.48 | 10.22 | 643,542 |
| 2026-09-22 | 10.50 | +0.1200 | +1.16% | 10.50 | 10.58 | 10.33 | 1,020,064 |
| 2026-09-21 | 10.38 | +0.3800 | +3.80% | 10.13 | 10.40 | 10.12 | 1,055,492 |
| 2026-09-18 | 10.00 | -0.0500 | -0.50% | 10.04 | 10.11 | 9.91 | 1,463,651 |
| 2026-09-17 | 10.05 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.05 | 809,358 |
| 2026-09-16 | 10.06 | -0.1800 | -1.76% | 10.28 | 10.29 | 9.97 | 1,085,171 |