조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.37 | -0.1800 | -1.56% | 11.64 | 11.70 | 11.30 | 1,437,534 |
| 2026-06-17 | 11.55 | -0.0700 | -0.60% | 11.62 | 12.06 | 11.55 | 761,251 |
| 2026-06-16 | 11.62 | +0.0400 | +0.35% | 11.63 | 11.78 | 11.58 | 568,273 |
| 2026-06-15 | 11.58 | +0.0300 | +0.26% | 11.74 | 11.95 | 11.56 | 495,806 |
| 2026-06-12 | 11.55 | +0.0500 | +0.43% | 11.53 | 11.81 | 11.52 | 643,757 |
| 2026-06-11 | 11.50 | +0.2800 | +2.50% | 11.25 | 11.52 | 11.16 | 471,412 |
| 2026-06-10 | 11.22 | -0.2500 | -2.18% | 11.47 | 11.70 | 11.21 | 562,081 |
| 2026-06-09 | 11.47 | +0.0700 | +0.61% | 11.40 | 11.67 | 11.40 | 989,008 |
| 2026-06-08 | 11.40 | +0.2500 | +2.24% | 11.53 | 11.53 | 11.30 | 1,116,438 |
| 2026-06-05 | 11.15 | -0.3550 | -3.09% | 11.41 | 11.53 | 11.05 | 753,320 |
| 2026-06-04 | 11.51 | +0.3350 | +3.00% | 11.42 | 11.54 | 11.33 | 624,230 |
| 2026-06-03 | 11.17 | -0.4500 | -3.87% | 11.37 | 11.37 | 11.02 | 1,357,630 |
| 2026-06-02 | 11.62 | -0.0300 | -0.26% | 11.83 | 11.83 | 11.55 | 1,196,615 |
| 2026-06-01 | 11.65 | +0.0600 | +0.52% | 11.58 | 11.76 | 11.45 | 1,210,905 |
| 2026-05-29 | 11.59 | +0.1600 | +1.40% | 11.56 | 11.65 | 11.33 | 1,835,136 |
| 2026-05-28 | 11.43 | -0.0500 | -0.44% | 11.41 | 11.56 | 11.27 | 514,435 |
| 2026-05-27 | 11.48 | +0.1900 | +1.68% | 11.29 | 11.53 | 11.15 | 541,041 |
| 2026-05-26 | 11.29 | +0.2700 | +2.45% | 11.31 | 11.38 | 11.22 | 1,064,558 |
| 2026-05-22 | 11.02 | -0.1500 | -1.34% | 11.17 | 11.24 | 11.01 | 540,115 |
| 2026-05-21 | 11.17 | +0.0600 | +0.54% | 11.00 | 11.32 | 10.94 | 707,255 |