조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.05 | +0.1800 | +1.30% | 13.88 | 14.11 | 13.88 | 179,969 |
| 2026-05-19 | 13.87 | +0.0200 | +0.14% | 13.85 | 13.96 | 13.79 | 204,800 |
| 2026-05-18 | 13.85 | -0.0600 | -0.43% | 13.89 | 14.05 | 13.85 | 194,982 |
| 2026-05-15 | 13.91 | -0.1800 | -1.28% | 14.09 | 14.16 | 13.85 | 311,723 |
| 2026-05-14 | 14.09 | +0.0400 | +0.28% | 14.11 | 14.15 | 14.05 | 152,280 |
| 2026-05-13 | 14.05 | -0.0900 | -0.64% | 14.14 | 14.18 | 14.00 | 289,934 |
| 2026-05-12 | 14.14 | -0.1900 | -1.33% | 14.40 | 14.40 | 14.11 | 231,074 |
| 2026-05-11 | 14.33 | -0.2500 | -1.71% | 14.37 | 14.55 | 14.31 | 181,399 |
| 2026-05-08 | 14.58 | -0.1100 | -0.75% | 14.70 | 14.84 | 14.54 | 324,465 |
| 2026-05-07 | 14.69 | -0.0100 | -0.07% | 14.70 | 14.88 | 14.66 | 229,133 |
| 2026-05-06 | 14.70 | +0.0800 | +0.55% | 14.65 | 14.78 | 14.64 | 105,279 |
| 2026-05-05 | 14.62 | -0.1100 | -0.75% | 14.69 | 14.75 | 14.61 | 191,670 |
| 2026-05-04 | 14.73 | -0.0200 | -0.14% | 14.80 | 14.90 | 14.57 | 333,877 |
| 2026-05-01 | 14.75 | -0.0200 | -0.14% | 14.81 | 14.88 | 14.73 | 195,914 |
| 2026-04-30 | 14.77 | +0.0700 | +0.48% | 14.70 | 14.87 | 14.70 | 137,951 |
| 2026-04-29 | 14.70 | -0.0100 | -0.07% | 14.65 | 14.82 | 14.64 | 119,431 |
| 2026-04-28 | 14.71 | +0.0200 | +0.14% | 14.69 | 14.84 | 14.68 | 92,009 |
| 2026-04-27 | 14.69 | +0.0400 | +0.27% | 14.60 | 14.78 | 14.58 | 133,399 |
| 2026-04-24 | 14.65 | -0.0300 | -0.20% | 14.76 | 14.76 | 14.63 | 80,469 |
| 2026-04-23 | 14.68 | +0.0500 | +0.34% | 14.73 | 14.77 | 14.57 | 123,649 |