조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.14 | +0.0200 | +0.14% | 14.16 | 14.23 | 14.13 | 166,310 |
| 2026-06-17 | 14.12 | -0.1200 | -0.84% | 14.32 | 14.32 | 14.11 | 209,983 |
| 2026-06-16 | 14.24 | +0.1400 | +0.99% | 14.21 | 14.25 | 14.12 | 164,224 |
| 2026-06-15 | 14.10 | +0.0100 | +0.07% | 14.20 | 14.22 | 14.05 | 238,612 |
| 2026-06-12 | 14.09 | -0.0100 | -0.07% | 14.20 | 14.22 | 14.05 | 173,593 |
| 2026-06-11 | 14.10 | -0.0400 | -0.28% | 14.04 | 14.24 | 14.00 | 158,976 |
| 2026-06-10 | 14.14 | -0.0100 | -0.07% | 14.15 | 14.33 | 14.09 | 195,369 |
| 2026-06-09 | 14.15 | -0.0100 | -0.07% | 14.14 | 14.32 | 14.06 | 160,601 |
| 2026-06-08 | 14.16 | -0.0600 | -0.42% | 14.29 | 14.30 | 14.08 | 212,905 |
| 2026-06-05 | 14.22 | -0.2300 | -1.59% | 14.46 | 14.47 | 14.21 | 160,018 |
| 2026-06-04 | 14.45 | +0.0100 | +0.07% | 14.50 | 14.50 | 14.40 | 183,810 |
| 2026-06-03 | 14.44 | -0.0300 | -0.21% | 14.40 | 14.48 | 14.24 | 324,343 |
| 2026-06-02 | 14.47 | +0.1300 | +0.91% | 14.30 | 14.54 | 14.30 | 287,602 |
| 2026-06-01 | 14.34 | -0.1100 | -0.76% | 14.45 | 14.55 | 14.31 | 233,462 |
| 2026-05-29 | 14.45 | +0.1800 | +1.26% | 14.33 | 14.45 | 14.28 | 150,229 |
| 2026-05-28 | 14.27 | +0.1300 | +0.92% | 14.14 | 14.34 | 14.14 | 156,040 |
| 2026-05-27 | 14.14 | +0.0200 | +0.14% | 14.14 | 14.20 | 14.09 | 202,770 |
| 2026-05-26 | 14.12 | +0.0800 | +0.57% | 14.14 | 14.25 | 14.06 | 277,904 |
| 2026-05-22 | 14.04 | -0.0500 | -0.35% | 14.07 | 14.10 | 14.01 | 195,558 |
| 2026-05-21 | 14.09 | +0.0400 | +0.28% | 14.09 | 14.10 | 13.90 | 281,175 |