조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.15 | -0.2100 | -1.57% | 13.25 | 13.39 | 13.06 | 298,020 |
| 2026-10-12 | 13.36 | +0.0400 | +0.30% | 13.33 | 13.39 | 13.31 | 221,950 |
| 2026-10-09 | 13.32 | +0.0800 | +0.60% | 13.26 | 13.34 | 13.19 | 200,057 |
| 2026-10-08 | 13.24 | +0.1300 | +0.99% | 13.06 | 13.26 | 13.00 | 290,910 |
| 2026-10-07 | 13.11 | -0.1800 | -1.35% | 13.14 | 13.17 | 13.09 | 262,710 |
| 2026-10-06 | 13.29 | +0.1700 | +1.30% | 13.11 | 13.30 | 13.11 | 147,721 |
| 2026-10-05 | 13.12 | -0.2700 | -2.02% | 13.35 | 13.42 | 13.09 | 210,749 |
| 2026-10-02 | 13.39 | +0.1400 | +1.06% | 13.31 | 13.50 | 13.31 | 309,482 |
| 2026-10-01 | 13.25 | +0.0200 | +0.15% | 13.29 | 13.29 | 13.15 | 290,863 |
| 2026-09-30 | 13.23 | +0.0400 | +0.30% | 13.22 | 13.36 | 13.20 | 320,167 |
| 2026-09-29 | 13.19 | +0.0800 | +0.61% | 13.11 | 13.27 | 13.10 | 260,664 |
| 2026-09-28 | 13.11 | -0.1200 | -0.91% | 13.22 | 13.28 | 13.08 | 295,985 |
| 2026-09-25 | 13.23 | +0.1400 | +1.07% | 13.10 | 13.29 | 13.06 | 314,690 |
| 2026-09-24 | 13.09 | +0.0300 | +0.23% | 13.01 | 13.15 | 12.92 | 554,976 |
| 2026-09-23 | 13.06 | -0.1900 | -1.43% | 13.19 | 13.21 | 12.99 | 394,084 |
| 2026-09-22 | 13.25 | -0.0100 | -0.08% | 13.23 | 13.31 | 13.11 | 410,354 |
| 2026-09-21 | 13.26 | -0.0800 | -0.60% | 13.38 | 13.40 | 13.24 | 282,171 |
| 2026-09-18 | 13.34 | -0.1000 | -0.74% | 13.44 | 13.44 | 13.24 | 280,223 |
| 2026-09-17 | 13.44 | +0.0500 | +0.37% | 13.45 | 13.49 | 13.32 | 296,998 |
| 2026-09-16 | 13.39 | +0.1200 | +0.90% | 13.31 | 13.41 | 13.28 | 1,095,436 |
PIMCO Access Income Fund Common Shares of Beneficial Interest 게시판 0
글쓰기