조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.63 | -0.0830 | -0.32% | 25.83 | 25.86 | 25.38 | 2,723 |
| 2026-05-19 | 25.71 | +0.1367 | +0.53% | 25.75 | 25.75 | 25.47 | 1,684 |
| 2026-05-18 | 25.57 | +0.0848 | +0.33% | 25.80 | 25.81 | 25.29 | 4,246 |
| 2026-05-15 | 25.49 | -0.2588 | -1.01% | 25.31 | 25.76 | 25.31 | 6,708 |
| 2026-05-14 | 25.75 | +0.2872 | +1.13% | 25.69 | 25.96 | 25.50 | 240,603 |
| 2026-05-13 | 25.46 | +0.0100 | +0.04% | 25.47 | 25.80 | 25.41 | 3,306 |
| 2026-05-12 | 25.45 | -0.1741 | -0.68% | 25.71 | 25.89 | 25.37 | 6,555 |
| 2026-05-11 | 25.62 | -0.0972 | -0.38% | 25.79 | 25.83 | 25.62 | 1,902 |
| 2026-05-08 | 25.72 | +0.1983 | +0.78% | 25.63 | 25.93 | 25.63 | 6,942 |
| 2026-05-07 | 25.52 | +0.0930 | +0.37% | 25.35 | 25.60 | 25.31 | 8,737 |
| 2026-05-06 | 25.43 | -0.0700 | -0.27% | 25.49 | 25.77 | 25.27 | 9,545 |
| 2026-05-05 | 25.50 | +0.2839 | +1.13% | 25.27 | 25.54 | 25.06 | 14,782 |
| 2026-05-04 | 25.22 | -0.0889 | -0.35% | 25.06 | 25.45 | 24.91 | 192,554 |
| 2026-05-01 | 25.31 | +0.6002 | +2.43% | 25.57 | 25.57 | 25.12 | 18,004 |
| 2026-04-30 | 24.70 | -0.7552 | -2.97% | 24.80 | 24.89 | 24.35 | 7,992 |
| 2026-04-29 | 25.46 | +0.3400 | +1.35% | 25.43 | 25.51 | 25.05 | 7,607 |
| 2026-04-28 | 25.12 | -0.3552 | -1.39% | 25.60 | 25.60 | 25.08 | 21,700 |
| 2026-04-27 | 25.48 | +0.3552 | +1.41% | 25.25 | 25.61 | 25.22 | 7,616 |
| 2026-04-24 | 25.12 | -0.1555 | -0.62% | 25.25 | 25.54 | 25.11 | 3,727 |
| 2026-04-23 | 25.28 | +0.2855 | +1.14% | 25.32 | 25.54 | 25.06 | 7,437 |