조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.35 | +0.0600 | +0.24% | 25.32 | 25.48 | 25.27 | 15,955 |
| 2026-10-12 | 25.29 | 0.00 | 0.00% | 25.57 | 25.57 | 25.25 | 9,966 |
| 2026-10-09 | 25.29 | +0.0069 | +0.03% | 25.19 | 25.37 | 25.10 | 23,749 |
| 2026-10-08 | 25.28 | -0.1014 | -0.40% | 25.29 | 25.40 | 25.02 | 17,069 |
| 2026-10-07 | 25.38 | +0.1045 | +0.41% | 25.15 | 25.42 | 25.14 | 20,870 |
| 2026-10-06 | 25.28 | +0.2500 | +1.00% | 25.26 | 25.36 | 25.23 | 15,044 |
| 2026-10-05 | 25.03 | +0.3000 | +1.21% | 24.89 | 25.12 | 24.89 | 21,651 |
| 2026-10-02 | 24.73 | +0.4524 | +1.86% | 24.80 | 24.86 | 24.68 | 39,991 |
| 2026-10-01 | 24.28 | -0.6424 | -2.58% | 24.18 | 24.49 | 24.02 | 37,279 |
| 2026-09-30 | 24.92 | +0.1200 | +0.48% | 24.89 | 25.10 | 24.83 | 151,586 |
| 2026-09-29 | 24.80 | -0.2900 | -1.16% | 24.73 | 24.88 | 24.69 | 5,726 |
| 2026-09-28 | 25.09 | -0.1250 | -0.50% | 25.10 | 25.18 | 24.94 | 19,290 |
| 2026-09-25 | 25.22 | +0.1550 | +0.62% | 24.80 | 25.23 | 24.76 | 20,816 |
| 2026-09-24 | 25.06 | 0.00 | 0.00% | 24.96 | 25.12 | 24.76 | 13,417 |
| 2026-09-23 | 25.06 | -0.2700 | -1.07% | 25.01 | 25.18 | 25.01 | 20,034 |
| 2026-09-22 | 25.33 | +0.3700 | +1.48% | 25.19 | 25.35 | 25.15 | 11,802 |
| 2026-09-21 | 24.96 | +0.3100 | +1.26% | 24.67 | 25.07 | 24.67 | 14,106 |
| 2026-09-18 | 24.65 | +0.2300 | +0.94% | 24.56 | 24.76 | 24.43 | 14,872 |
| 2026-09-17 | 24.42 | +0.0800 | +0.33% | 24.24 | 24.56 | 24.20 | 25,691 |
| 2026-09-16 | 24.34 | -0.3100 | -1.26% | 24.37 | 24.69 | 24.18 | 16,338 |
TrueShares S&P Autocallable High Income ETF 게시판 0
글쓰기