조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.2300 | +0.93% | 25.20 | 25.35 | 25.03 | 9,564 |
| 2026-06-17 | 24.82 | -0.2000 | -0.80% | 25.06 | 25.39 | 24.82 | 9,809 |
| 2026-06-16 | 25.02 | -0.1643 | -0.65% | 24.77 | 25.45 | 24.77 | 13,288 |
| 2026-06-15 | 25.18 | +0.2649 | +1.06% | 25.44 | 25.44 | 25.01 | 5,462 |
| 2026-06-12 | 24.92 | +0.0907 | +0.37% | 25.12 | 25.15 | 24.92 | 17,437 |
| 2026-06-11 | 24.83 | +0.3087 | +1.26% | 24.87 | 24.87 | 24.50 | 3,704 |
| 2026-06-10 | 24.52 | -0.1400 | -0.57% | 24.96 | 25.04 | 24.46 | 7,402 |
| 2026-06-09 | 24.66 | -0.2561 | -1.03% | 24.56 | 25.17 | 24.49 | 11,234 |
| 2026-06-08 | 24.92 | -0.0039 | -0.02% | 25.15 | 25.17 | 24.92 | 1,733 |
| 2026-06-05 | 24.92 | -0.3300 | -1.31% | 25.17 | 25.51 | 24.90 | 6,750 |
| 2026-06-04 | 25.25 | -0.1679 | -0.66% | 25.56 | 25.67 | 25.22 | 9,567 |
| 2026-06-03 | 25.42 | -0.0971 | -0.38% | 25.28 | 25.66 | 25.28 | 5,416 |
| 2026-06-02 | 25.52 | +0.3621 | +1.44% | 25.48 | 25.74 | 25.41 | 2,538 |
| 2026-06-01 | 25.15 | -0.1287 | -0.51% | 25.11 | 25.40 | 24.94 | 11,346 |
| 2026-05-29 | 25.28 | -0.5262 | -2.04% | 25.33 | 25.40 | 25.00 | 8,224 |
| 2026-05-28 | 25.81 | +0.2078 | +0.81% | 26.00 | 26.07 | 25.54 | 6,911 |
| 2026-05-27 | 25.60 | -0.1866 | -0.72% | 25.75 | 25.98 | 25.51 | 13,957 |
| 2026-05-26 | 25.79 | +0.0614 | +0.24% | 25.52 | 25.84 | 25.52 | 2,871 |
| 2026-05-22 | 25.73 | +0.0284 | +0.11% | 25.21 | 25.95 | 25.21 | 4,718 |
| 2026-05-21 | 25.70 | +0.0699 | +0.27% | 25.57 | 25.76 | 25.53 | 2,672 |