조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.81 | +0.0667 | +0.12% | 54.01 | 54.01 | 53.74 | 4,444 |
| 2026-05-19 | 53.74 | -0.2969 | -0.55% | 53.59 | 53.84 | 53.59 | 8,079 |
| 2026-05-18 | 54.04 | +1.26 | +2.39% | 52.81 | 54.04 | 52.81 | 6,867 |
| 2026-05-15 | 52.78 | -0.2809 | -0.53% | 53.04 | 53.06 | 52.70 | 1,241 |
| 2026-05-14 | 53.06 | +0.3051 | +0.58% | 53.16 | 53.24 | 53.06 | 7,092 |
| 2026-05-13 | 52.75 | -0.6005 | -1.13% | 52.89 | 53.59 | 52.68 | 16,916 |
| 2026-05-12 | 53.35 | +0.4740 | +0.90% | 52.90 | 53.46 | 52.90 | 2,722 |
| 2026-05-11 | 52.88 | +0.0601 | +0.11% | 52.95 | 53.05 | 52.39 | 6,047 |
| 2026-05-08 | 52.82 | -0.2625 | -0.49% | 53.12 | 53.12 | 52.82 | 8,954 |
| 2026-05-07 | 53.08 | -0.4575 | -0.85% | 53.33 | 53.33 | 53.00 | 11,806 |
| 2026-05-06 | 53.54 | +0.0389 | +0.07% | 53.71 | 53.71 | 53.43 | 4,155 |
| 2026-05-05 | 53.50 | +0.0995 | +0.19% | 54.06 | 54.06 | 53.28 | 14,725 |
| 2026-05-04 | 53.40 | -0.4734 | -0.88% | 53.94 | 53.94 | 53.30 | 12,580 |
| 2026-05-01 | 53.88 | -0.1050 | -0.19% | 54.07 | 54.15 | 53.79 | 19,036 |
| 2026-04-30 | 53.98 | +0.4687 | +0.88% | 53.94 | 54.02 | 53.45 | 7,748 |
| 2026-04-29 | 53.51 | -0.3386 | -0.63% | 53.68 | 53.84 | 53.44 | 6,121 |
| 2026-04-28 | 53.85 | +0.4199 | +0.79% | 53.53 | 54.17 | 53.53 | 4,866 |
| 2026-04-27 | 53.43 | -0.1836 | -0.34% | 54.03 | 54.03 | 53.43 | 8,114 |
| 2026-04-24 | 53.61 | -0.3190 | -0.59% | 54.19 | 54.19 | 53.51 | 12,007 |
| 2026-04-23 | 53.93 | +0.4820 | +0.90% | 54.23 | 54.23 | 53.62 | 12,171 |