조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.76 | -0.3632 | -0.68% | 53.16 | 53.16 | 52.76 | 3,418 |
| 2026-06-17 | 53.13 | -1.06 | -1.95% | 53.25 | 54.19 | 52.80 | 13,091 |
| 2026-06-16 | 54.18 | +0.2121 | +0.39% | 53.77 | 54.28 | 53.77 | 6,508 |
| 2026-06-15 | 53.97 | -0.6375 | -1.17% | 54.32 | 54.32 | 53.97 | 12,873 |
| 2026-06-12 | 54.61 | +0.3035 | +0.56% | 53.69 | 54.66 | 53.69 | 3,037 |
| 2026-06-11 | 54.30 | -0.1479 | -0.27% | 54.48 | 54.63 | 54.16 | 2,639 |
| 2026-06-10 | 54.45 | +0.7182 | +1.34% | 54.05 | 54.45 | 53.96 | 6,219 |
| 2026-06-09 | 53.73 | +0.4731 | +0.89% | 53.61 | 54.01 | 53.58 | 9,359 |
| 2026-06-08 | 53.26 | -0.5350 | -0.99% | 53.57 | 53.57 | 53.24 | 4,163 |
| 2026-06-05 | 53.79 | +0.9507 | +1.80% | 53.65 | 54.16 | 53.33 | 2,809 |
| 2026-06-04 | 52.84 | +0.4430 | +0.85% | 53.00 | 53.30 | 52.50 | 8,194 |
| 2026-06-03 | 52.40 | -0.0127 | -0.02% | 52.05 | 52.73 | 52.05 | 5,612 |
| 2026-06-02 | 52.41 | +0.0977 | +0.19% | 52.15 | 52.44 | 52.01 | 3,150 |
| 2026-06-01 | 52.32 | -0.4459 | -0.85% | 52.28 | 52.47 | 52.18 | 10,491 |
| 2026-05-29 | 52.76 | -0.8691 | -1.62% | 53.00 | 53.11 | 52.22 | 55,304 |
| 2026-05-28 | 53.63 | -0.2019 | -0.38% | 54.46 | 54.46 | 53.62 | 4,683 |
| 2026-05-27 | 53.83 | -0.1932 | -0.36% | 54.23 | 54.24 | 53.80 | 3,810 |
| 2026-05-26 | 54.03 | -0.4827 | -0.89% | 54.26 | 54.30 | 54.03 | 8,668 |
| 2026-05-22 | 54.51 | +0.4047 | +0.75% | 54.36 | 54.51 | 54.26 | 3,588 |
| 2026-05-21 | 54.10 | +0.2929 | +0.54% | 54.40 | 54.40 | 53.67 | 7,823 |