조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.37 | +0.2358 | +0.44% | 53.51 | 53.51 | 53.00 | 49,735 |
| 2026-10-12 | 53.13 | +0.2300 | +0.43% | 52.72 | 53.37 | 52.72 | 8,607 |
| 2026-10-09 | 52.90 | +0.2200 | +0.42% | 53.47 | 53.47 | 52.71 | 38,126 |
| 2026-10-08 | 52.68 | +0.6900 | +1.33% | 52.31 | 52.85 | 52.24 | 4,304 |
| 2026-10-07 | 51.99 | -0.1100 | -0.21% | 52.16 | 52.26 | 51.99 | 5,632 |
| 2026-10-06 | 52.10 | +0.0550 | +0.11% | 51.77 | 52.43 | 51.77 | 8,698 |
| 2026-10-05 | 52.05 | +0.0512 | +0.10% | 51.45 | 52.09 | 51.45 | 4,745 |
| 2026-10-02 | 51.99 | +0.0725 | +0.14% | 51.47 | 52.29 | 51.47 | 13,501 |
| 2026-10-01 | 51.92 | -0.1302 | -0.25% | 52.57 | 52.57 | 51.56 | 51,744 |
| 2026-09-30 | 52.05 | -0.6378 | -1.21% | 53.05 | 53.05 | 52.05 | 13,706 |
| 2026-09-29 | 52.69 | -0.2007 | -0.38% | 52.52 | 52.84 | 52.37 | 20,908 |
| 2026-09-28 | 52.89 | -0.1814 | -0.34% | 52.87 | 53.11 | 52.85 | 15,320 |
| 2026-09-25 | 53.07 | -0.1286 | -0.24% | 53.64 | 53.64 | 52.70 | 6,750 |
| 2026-09-24 | 53.20 | -0.1605 | -0.30% | 53.20 | 53.39 | 53.20 | 19,695 |
| 2026-09-23 | 53.36 | -0.5595 | -1.04% | 53.41 | 53.74 | 53.36 | 12,877 |
| 2026-09-22 | 53.92 | -0.3000 | -0.55% | 54.06 | 54.06 | 53.82 | 18,943 |
| 2026-09-21 | 54.22 | -0.0400 | -0.07% | 54.98 | 54.98 | 54.14 | 16,663 |
| 2026-09-18 | 54.26 | -0.3164 | -0.58% | 53.65 | 54.60 | 53.65 | 7,725 |
| 2026-09-17 | 54.58 | +0.0764 | +0.14% | 54.47 | 54.69 | 54.44 | 32,356 |
| 2026-09-16 | 54.50 | -0.5689 | -1.03% | 55.06 | 55.06 | 54.29 | 23,003 |