조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.02 | +1.11 | +1.63% | 68.04 | 69.19 | 67.53 | 706,510 |
| 2026-05-19 | 67.91 | -0.2400 | -0.35% | 68.45 | 68.45 | 67.25 | 750,700 |
| 2026-05-18 | 68.15 | +1.65 | +2.48% | 66.79 | 68.18 | 66.79 | 1,083,482 |
| 2026-05-15 | 66.50 | -0.5100 | -0.76% | 67.34 | 67.34 | 65.90 | 635,075 |
| 2026-05-14 | 67.01 | +0.7200 | +1.09% | 66.77 | 67.34 | 66.37 | 737,008 |
| 2026-05-13 | 66.29 | -1.47 | -2.17% | 67.46 | 67.64 | 66.06 | 955,808 |
| 2026-05-12 | 67.76 | -0.6900 | -1.01% | 68.76 | 68.76 | 66.85 | 1,265,499 |
| 2026-05-11 | 68.45 | -0.8100 | -1.17% | 69.51 | 69.77 | 67.80 | 1,115,560 |
| 2026-05-08 | 69.26 | -0.1600 | -0.23% | 69.53 | 69.84 | 69.11 | 602,957 |
| 2026-05-07 | 69.42 | -0.6800 | -0.97% | 69.56 | 70.50 | 69.26 | 868,071 |
| 2026-05-06 | 70.10 | +0.5500 | +0.79% | 70.14 | 70.79 | 69.75 | 821,725 |
| 2026-05-05 | 69.55 | +0.9700 | +1.41% | 68.55 | 69.98 | 68.32 | 773,166 |
| 2026-05-04 | 68.58 | -0.7500 | -1.08% | 68.92 | 69.73 | 68.45 | 694,649 |
| 2026-05-01 | 69.33 | -0.3200 | -0.46% | 69.64 | 70.42 | 68.84 | 978,550 |
| 2026-04-30 | 69.65 | +0.8200 | +1.19% | 68.51 | 70.13 | 68.21 | 1,028,311 |
| 2026-04-29 | 68.83 | -0.6500 | -0.94% | 70.63 | 70.94 | 67.85 | 1,926,196 |
| 2026-04-28 | 69.48 | 0.00 | 0.00% | 70.25 | 70.51 | 69.20 | 694,553 |
| 2026-04-27 | 69.48 | +0.8200 | +1.19% | 68.68 | 69.96 | 68.67 | 631,099 |
| 2026-04-24 | 68.66 | -0.9700 | -1.39% | 69.55 | 70.13 | 68.40 | 677,404 |
| 2026-04-23 | 69.63 | -0.1500 | -0.21% | 69.05 | 70.51 | 68.66 | 1,038,922 |