조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.19 | +0.4100 | +0.58% | 71.19 | 71.86 | 70.80 | 1,620,745 |
| 2026-06-17 | 70.78 | -0.8200 | -1.15% | 71.41 | 72.20 | 70.12 | 1,250,408 |
| 2026-06-16 | 71.60 | +0.4400 | +0.62% | 71.67 | 72.30 | 71.45 | 674,517 |
| 2026-06-15 | 71.16 | -1.51 | -2.08% | 72.33 | 72.76 | 71.03 | 981,229 |
| 2026-06-12 | 72.67 | +1.13 | +1.58% | 71.96 | 72.70 | 71.79 | 898,432 |
| 2026-06-11 | 71.54 | +0.4300 | +0.60% | 71.49 | 71.88 | 70.63 | 745,084 |
| 2026-06-10 | 71.11 | +0.6300 | +0.89% | 70.72 | 71.77 | 70.59 | 1,108,445 |
| 2026-06-09 | 70.48 | +0.9000 | +1.29% | 70.43 | 71.39 | 69.84 | 1,053,748 |
| 2026-06-08 | 69.58 | +0.2200 | +0.32% | 70.09 | 70.09 | 69.16 | 1,189,167 |
| 2026-06-05 | 69.36 | +0.6100 | +0.89% | 69.09 | 70.10 | 68.67 | 1,231,069 |
| 2026-06-04 | 68.75 | +1.20 | +1.78% | 67.49 | 69.26 | 67.49 | 1,008,464 |
| 2026-06-03 | 67.55 | -1.10 | -1.60% | 68.28 | 68.36 | 67.22 | 761,318 |
| 2026-06-02 | 68.65 | +1.24 | +1.84% | 67.43 | 68.86 | 66.67 | 967,870 |
| 2026-06-01 | 67.41 | -1.55 | -2.25% | 68.15 | 68.67 | 67.12 | 959,663 |
| 2026-05-29 | 68.96 | -0.3500 | -0.50% | 69.39 | 69.39 | 68.75 | 940,177 |
| 2026-05-28 | 69.31 | +0.3900 | +0.57% | 68.86 | 69.39 | 68.06 | 577,481 |
| 2026-05-27 | 68.92 | -0.9300 | -1.33% | 69.88 | 70.06 | 68.75 | 586,768 |
| 2026-05-26 | 69.85 | +0.7600 | +1.10% | 69.28 | 70.05 | 69.22 | 888,694 |
| 2026-05-22 | 69.09 | -0.0300 | -0.04% | 68.28 | 69.48 | 68.28 | 362,380 |
| 2026-05-21 | 69.12 | +0.1000 | +0.14% | 68.46 | 69.34 | 68.18 | 678,941 |