조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.33 | -0.0700 | -0.11% | 66.67 | 67.00 | 65.64 | 782,841 |
| 2026-10-12 | 66.40 | +0.2900 | +0.44% | 66.11 | 66.90 | 66.11 | 573,249 |
| 2026-10-09 | 66.11 | -0.5800 | -0.87% | 66.49 | 66.59 | 65.93 | 576,061 |
| 2026-10-08 | 66.69 | +0.7400 | +1.12% | 65.64 | 66.69 | 65.47 | 940,830 |
| 2026-10-07 | 65.95 | -1.15 | -1.71% | 66.38 | 66.43 | 65.51 | 919,870 |
| 2026-10-06 | 67.10 | -0.1200 | -0.18% | 67.64 | 67.85 | 66.75 | 954,932 |
| 2026-10-05 | 67.22 | -0.1600 | -0.24% | 67.47 | 67.78 | 66.69 | 1,101,425 |
| 2026-10-02 | 67.38 | +0.5800 | +0.87% | 67.45 | 67.84 | 67.11 | 902,682 |
| 2026-10-01 | 66.80 | +0.5900 | +0.89% | 65.87 | 66.90 | 65.14 | 1,386,225 |
| 2026-09-30 | 66.21 | -0.7000 | -1.05% | 67.25 | 67.89 | 65.88 | 1,172,674 |
| 2026-09-29 | 66.91 | -0.4100 | -0.61% | 67.69 | 67.69 | 66.42 | 912,165 |
| 2026-09-28 | 67.32 | -0.4500 | -0.66% | 67.86 | 67.93 | 67.13 | 1,197,740 |
| 2026-09-25 | 67.77 | +0.4700 | +0.70% | 67.53 | 68.23 | 67.40 | 1,028,373 |
| 2026-09-24 | 67.30 | +0.0300 | +0.04% | 67.66 | 67.78 | 66.80 | 2,770,663 |
| 2026-09-23 | 67.27 | -1.59 | -2.31% | 68.70 | 69.20 | 67.21 | 1,787,693 |
| 2026-09-22 | 68.86 | -1.05 | -1.50% | 70.08 | 70.40 | 68.83 | 1,196,108 |
| 2026-09-21 | 69.91 | -0.1100 | -0.16% | 70.41 | 70.59 | 69.74 | 1,111,492 |
| 2026-09-18 | 70.02 | -0.3200 | -0.45% | 69.95 | 70.44 | 69.87 | 2,933,278 |
| 2026-09-17 | 70.34 | 0.00 | 0.00% | 70.78 | 71.26 | 70.11 | 1,158,881 |
| 2026-09-16 | 70.34 | -0.6200 | -0.87% | 71.09 | 71.25 | 69.38 | 1,204,413 |