조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.40 | +0.5100 | +0.70% | 73.00 | 73.40 | 73.00 | 926 |
| 2026-05-19 | 72.89 | -0.6100 | -0.83% | 72.90 | 73.25 | 72.72 | 400 |
| 2026-05-18 | 73.50 | -0.2400 | -0.33% | 73.50 | 73.50 | 73.50 | 600 |
| 2026-05-15 | 73.74 | -0.6482 | -0.87% | 73.80 | 74.00 | 73.50 | 1,752 |
| 2026-05-14 | 74.39 | +0.5782 | +0.78% | 73.80 | 74.39 | 73.80 | 1,409 |
| 2026-05-13 | 73.81 | -0.1900 | -0.26% | 74.00 | 74.00 | 73.70 | 3,668 |
| 2026-05-12 | 74.00 | -0.3900 | -0.52% | 73.30 | 74.00 | 73.30 | 1,414 |
| 2026-05-11 | 74.39 | -0.5600 | -0.75% | 74.00 | 74.81 | 73.40 | 3,879 |
| 2026-05-08 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 288 |
| 2026-05-07 | 74.95 | 0.00 | 0.00% | 74.75 | 74.95 | 74.40 | 688 |
| 2026-05-06 | 74.95 | +0.4600 | +0.62% | 74.25 | 74.95 | 74.25 | 18,381 |
| 2026-05-05 | 74.49 | +0.0900 | +0.12% | 73.50 | 74.51 | 72.46 | 18,574 |
| 2026-05-04 | 74.40 | -0.5900 | -0.79% | 74.04 | 74.95 | 73.55 | 5,324 |
| 2026-05-01 | 74.99 | -0.1600 | -0.21% | 74.75 | 74.99 | 74.53 | 5,368 |
| 2026-04-30 | 75.15 | 0.00 | 0.00% | 74.97 | 75.23 | 74.93 | 1,103 |
| 2026-04-29 | 75.15 | -0.0900 | -0.12% | 74.75 | 75.33 | 74.75 | 4,070 |
| 2026-04-28 | 75.24 | -0.0100 | -0.01% | 75.50 | 78.53 | 74.75 | 9,099 |
| 2026-04-27 | 75.25 | +0.9500 | +1.28% | 74.50 | 75.25 | 74.50 | 6,014 |
| 2026-04-24 | 74.30 | +1.10 | +1.50% | 73.50 | 74.50 | 73.49 | 3,766 |
| 2026-04-23 | 73.20 | -0.2900 | -0.39% | 73.50 | 73.70 | 73.00 | 7,648 |