조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.30 | -0.3100 | -0.36% | 86.34 | 86.34 | 84.83 | 82,419 |
| 2026-10-12 | 85.61 | +0.3600 | +0.42% | 85.06 | 86.31 | 85.01 | 165,142 |
| 2026-10-09 | 85.25 | -0.1800 | -0.21% | 86.12 | 86.15 | 84.78 | 78,441 |
| 2026-10-08 | 85.43 | -0.5300 | -0.62% | 85.97 | 86.50 | 85.37 | 73,343 |
| 2026-10-07 | 85.96 | -0.2500 | -0.29% | 86.10 | 86.75 | 85.69 | 89,921 |
| 2026-10-06 | 86.21 | -0.1400 | -0.16% | 86.80 | 87.09 | 85.63 | 97,125 |
| 2026-10-05 | 86.35 | -0.5500 | -0.63% | 87.26 | 87.30 | 85.77 | 96,829 |
| 2026-10-02 | 86.90 | +1.21 | +1.41% | 86.43 | 87.25 | 86.43 | 121,699 |
| 2026-10-01 | 85.69 | +0.6400 | +0.75% | 85.05 | 85.75 | 83.95 | 127,833 |
| 2026-09-30 | 85.05 | -0.1000 | -0.12% | 85.25 | 86.36 | 84.95 | 50,765 |
| 2026-09-29 | 85.15 | -0.6500 | -0.76% | 85.65 | 86.65 | 85.08 | 85,461 |
| 2026-09-28 | 85.80 | -0.4500 | -0.52% | 86.54 | 87.00 | 85.50 | 81,380 |
| 2026-09-25 | 86.25 | +0.4600 | +0.54% | 86.52 | 86.75 | 85.80 | 110,353 |
| 2026-09-24 | 85.79 | -1.46 | -1.67% | 87.56 | 89.05 | 85.72 | 126,472 |
| 2026-09-23 | 87.25 | -1.20 | -1.36% | 88.75 | 89.38 | 87.06 | 108,083 |
| 2026-09-22 | 88.45 | +0.0900 | +0.10% | 88.83 | 89.49 | 87.80 | 217,274 |
| 2026-09-21 | 88.36 | -0.7200 | -0.81% | 89.50 | 90.04 | 88.22 | 152,259 |
| 2026-09-18 | 89.08 | -1.38 | -1.53% | 90.64 | 91.10 | 88.89 | 447,658 |
| 2026-09-17 | 90.46 | -0.0400 | -0.04% | 90.50 | 91.19 | 88.60 | 166,440 |
| 2026-09-16 | 90.50 | +0.7600 | +0.85% | 90.00 | 91.25 | 89.95 | 254,842 |