조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.37 | +0.3700 | +0.49% | 75.37 | 75.37 | 75.37 | 162 |
| 2026-06-17 | 75.00 | +0.1600 | +0.21% | 75.00 | 75.00 | 75.00 | 1,700 |
| 2026-06-16 | 74.84 | +0.1200 | +0.16% | 74.75 | 74.84 | 74.75 | 4,452 |
| 2026-06-15 | 74.72 | -0.1200 | -0.16% | 73.95 | 74.72 | 73.55 | 708 |
| 2026-06-12 | 74.84 | +0.8400 | +1.14% | 74.50 | 74.84 | 74.50 | 1,170 |
| 2026-06-11 | 74.00 | +0.9300 | +1.27% | 73.48 | 74.00 | 73.48 | 739 |
| 2026-06-10 | 73.07 | +0.3800 | +0.52% | 72.11 | 73.07 | 72.11 | 2,172 |
| 2026-06-09 | 72.69 | +0.4900 | +0.68% | 71.90 | 72.69 | 71.90 | 4,574 |
| 2026-06-08 | 72.20 | +0.2500 | +0.35% | 72.00 | 72.20 | 72.00 | 981 |
| 2026-06-05 | 71.95 | 0.00 | 0.00% | 71.65 | 71.95 | 71.65 | 296 |
| 2026-06-04 | 71.95 | -0.1500 | -0.21% | 71.75 | 72.20 | 71.65 | 3,410 |
| 2026-06-03 | 72.10 | -0.5500 | -0.76% | 72.70 | 72.70 | 71.92 | 8,937 |
| 2026-06-02 | 72.65 | +0.1500 | +0.21% | 72.50 | 72.70 | 72.50 | 6,011 |
| 2026-06-01 | 72.50 | -0.3000 | -0.41% | 72.55 | 72.60 | 72.50 | 1,172 |
| 2026-05-29 | 72.80 | +0.1000 | +0.14% | 72.85 | 73.00 | 72.40 | 5,119 |
| 2026-05-28 | 72.70 | -0.3000 | -0.41% | 72.70 | 73.00 | 72.40 | 7,407 |
| 2026-05-27 | 73.00 | -0.4300 | -0.59% | 73.00 | 73.00 | 73.00 | 600 |
| 2026-05-26 | 73.43 | +0.1400 | +0.19% | 72.76 | 73.43 | 72.61 | 1,708 |
| 2026-05-22 | 73.29 | -0.1700 | -0.23% | 72.94 | 73.29 | 72.94 | 400 |
| 2026-05-21 | 73.46 | +0.0600 | +0.08% | 72.60 | 73.46 | 72.60 | 1,104 |