조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.81 | +0.0750 | +0.24% | 30.81 | 30.81 | 30.79 | 1,261 |
| 2026-05-19 | 30.73 | -0.0457 | -0.15% | 30.71 | 30.74 | 30.70 | 6,400 |
| 2026-05-18 | 30.78 | +0.0102 | +0.03% | 31.89 | 31.89 | 30.72 | 5,439 |
| 2026-05-15 | 30.77 | +0.0355 | +0.12% | 30.75 | 30.78 | 30.75 | 2,595 |
| 2026-05-14 | 30.73 | -0.0500 | -0.16% | 30.82 | 30.83 | 30.73 | 11,662 |
| 2026-05-13 | 30.78 | +0.0452 | +0.15% | 30.76 | 30.78 | 30.76 | 1,696 |
| 2026-05-12 | 30.73 | -0.0152 | -0.05% | 30.74 | 30.76 | 30.73 | 49,227 |
| 2026-05-11 | 30.75 | +0.0050 | +0.02% | 30.76 | 30.76 | 30.75 | 144 |
| 2026-05-08 | 30.75 | +0.0548 | +0.18% | 30.75 | 30.75 | 30.75 | 0 |
| 2026-05-07 | 30.69 | -0.0246 | -0.08% | 30.75 | 30.75 | 30.68 | 6,838 |
| 2026-05-06 | 30.71 | +0.0986 | +0.32% | 30.71 | 30.71 | 30.71 | 145 |
| 2026-05-05 | 30.62 | +0.0662 | +0.22% | 30.61 | 30.62 | 30.61 | 3,264 |
| 2026-05-04 | 30.55 | -0.0400 | -0.13% | 30.59 | 30.59 | 30.53 | 637 |
| 2026-05-01 | 30.59 | +0.0146 | +0.05% | 30.63 | 30.64 | 30.59 | 5,339 |
| 2026-04-30 | 30.58 | +0.1037 | +0.34% | 30.49 | 30.58 | 30.49 | 5,751 |
| 2026-04-29 | 30.47 | -0.0035 | -0.01% | 30.47 | 30.50 | 30.45 | 6,359 |
| 2026-04-28 | 30.48 | -0.0348 | -0.11% | 30.49 | 30.49 | 30.47 | 1,681 |
| 2026-04-27 | 30.51 | +0.0100 | +0.03% | 30.50 | 30.51 | 30.49 | 5,855 |
| 2026-04-24 | 30.50 | +0.0775 | +0.25% | 30.50 | 30.50 | 30.50 | 46 |
| 2026-04-23 | 30.42 | -0.0225 | -0.07% | 30.39 | 30.42 | 30.37 | 1,849 |