조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.77 | -0.0600 | -0.19% | 31.83 | 31.83 | 31.77 | 4,122 |
| 2026-10-12 | 31.83 | +0.0101 | +0.03% | 31.83 | 31.83 | 31.83 | 64 |
| 2026-10-09 | 31.82 | +0.0799 | +0.25% | 31.82 | 31.82 | 31.82 | 14 |
| 2026-10-08 | 31.74 | -0.0650 | -0.20% | 31.79 | 31.79 | 31.74 | 5,065 |
| 2026-10-07 | 31.81 | +0.0025 | +0.01% | 31.77 | 31.81 | 31.77 | 1,369 |
| 2026-10-06 | 31.80 | +0.0825 | +0.26% | 31.80 | 31.80 | 31.80 | 4,180 |
| 2026-10-05 | 31.72 | -0.0050 | -0.02% | 31.73 | 31.77 | 31.72 | 3,624 |
| 2026-10-02 | 31.73 | +0.0459 | +0.14% | 31.73 | 31.75 | 31.73 | 3,839 |
| 2026-10-01 | 31.68 | +0.0114 | +0.04% | 31.64 | 31.68 | 31.64 | 152 |
| 2026-09-30 | 31.67 | +0.0011 | +0.00% | 31.71 | 31.71 | 31.67 | 1,345 |
| 2026-09-29 | 31.67 | -0.0184 | -0.06% | 31.67 | 31.67 | 31.64 | 2,059 |
| 2026-09-28 | 31.69 | -0.0193 | -0.06% | 31.69 | 31.69 | 31.68 | 2,527 |
| 2026-09-25 | 31.70 | +0.0543 | +0.17% | 31.70 | 31.70 | 31.69 | 2,492 |
| 2026-09-24 | 31.65 | -0.0007 | 0.00% | 31.66 | 31.66 | 31.63 | 1,278 |
| 2026-09-23 | 31.65 | -0.0343 | -0.11% | 31.65 | 31.65 | 31.65 | 16 |
| 2026-09-22 | 31.69 | +0.0100 | +0.03% | 31.68 | 31.69 | 31.68 | 1,259 |
| 2026-09-21 | 31.68 | +0.0750 | +0.24% | 31.67 | 31.68 | 31.67 | 2,090 |
| 2026-09-18 | 31.60 | +0.1000 | +0.32% | 31.56 | 31.60 | 31.56 | 432 |
| 2026-09-17 | 31.50 | +0.0161 | +0.05% | 31.54 | 31.56 | 31.50 | 7,077 |
| 2026-09-16 | 31.48 | -0.0311 | -0.10% | 31.56 | 31.56 | 31.46 | 3,452 |