조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.95 | +0.0983 | +0.32% | 30.98 | 30.98 | 30.95 | 1,528 |
| 2026-06-17 | 30.86 | -0.1241 | -0.40% | 30.98 | 30.98 | 30.86 | 3,485 |
| 2026-06-16 | 30.98 | -0.0055 | -0.02% | 30.99 | 30.99 | 30.98 | 3,932 |
| 2026-06-15 | 30.99 | +0.1255 | +0.41% | 30.99 | 30.99 | 30.99 | 51 |
| 2026-06-12 | 30.86 | +0.0300 | +0.10% | 30.86 | 30.86 | 30.86 | 1,731 |
| 2026-06-11 | 30.83 | +0.1591 | +0.52% | 30.70 | 30.83 | 30.66 | 11,694 |
| 2026-06-10 | 30.67 | -0.1082 | -0.35% | 30.80 | 30.80 | 30.67 | 483 |
| 2026-06-09 | 30.78 | -0.0259 | -0.08% | 30.84 | 30.84 | 30.67 | 801 |
| 2026-06-08 | 30.81 | +0.0175 | +0.06% | 30.85 | 30.85 | 30.80 | 8,140 |
| 2026-06-05 | 30.79 | -0.1925 | -0.62% | 30.79 | 30.79 | 30.79 | 105 |
| 2026-06-04 | 30.98 | +0.0650 | +0.21% | 30.96 | 30.98 | 30.96 | 3,097 |
| 2026-06-03 | 30.92 | -0.0400 | -0.13% | 30.94 | 30.94 | 30.92 | 4,135 |
| 2026-06-02 | 30.96 | +0.0005 | +0.00% | 30.94 | 30.98 | 30.93 | 9,994 |
| 2026-06-01 | 30.95 | +0.0045 | +0.01% | 30.98 | 30.98 | 30.95 | 12,347 |
| 2026-05-29 | 30.95 | +0.0350 | +0.11% | 30.93 | 30.96 | 30.93 | 5,482 |
| 2026-05-28 | 30.92 | +0.0450 | +0.15% | 30.92 | 30.92 | 30.92 | 1,432 |
| 2026-05-27 | 30.87 | +0.0050 | +0.02% | 30.87 | 30.87 | 30.87 | 114 |
| 2026-05-26 | 30.87 | +0.0306 | +0.10% | 30.87 | 30.87 | 30.87 | 318 |
| 2026-05-22 | 30.83 | +0.0144 | +0.05% | 30.86 | 30.86 | 30.83 | 8,682 |
| 2026-05-21 | 30.82 | +0.0150 | +0.05% | 30.77 | 30.82 | 30.77 | 2,682 |