조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.10 | +0.0649 | +0.21% | 31.07 | 31.10 | 31.07 | 1,138 |
| 2026-05-19 | 31.03 | -0.0349 | -0.11% | 31.04 | 31.08 | 31.03 | 8,009 |
| 2026-05-18 | 31.07 | -0.0100 | -0.03% | 32.21 | 32.21 | 31.07 | 1,925 |
| 2026-05-15 | 31.08 | +0.0050 | +0.02% | 31.05 | 31.08 | 31.05 | 1,869 |
| 2026-05-14 | 31.07 | +0.0150 | +0.05% | 31.10 | 31.11 | 31.06 | 14,646 |
| 2026-05-13 | 31.06 | +0.0200 | +0.06% | 31.04 | 31.07 | 31.04 | 1,102 |
| 2026-05-12 | 31.04 | +0.0200 | +0.06% | 31.02 | 31.06 | 31.02 | 48,738 |
| 2026-05-11 | 31.02 | +0.0045 | +0.01% | 31.02 | 31.02 | 31.02 | 58 |
| 2026-05-08 | 31.01 | +0.0496 | +0.16% | 31.01 | 31.01 | 31.01 | 0 |
| 2026-05-07 | 30.96 | -0.0140 | -0.05% | 30.97 | 30.97 | 30.96 | 6,661 |
| 2026-05-06 | 30.97 | +0.0899 | +0.29% | 30.97 | 30.97 | 30.97 | 45 |
| 2026-05-05 | 30.89 | +0.0549 | +0.18% | 30.92 | 30.92 | 30.89 | 2,789 |
| 2026-05-04 | 30.83 | -0.0337 | -0.11% | 30.89 | 30.89 | 30.83 | 1,615 |
| 2026-05-01 | 30.86 | +0.0082 | +0.03% | 30.88 | 30.90 | 30.86 | 28,677 |
| 2026-04-30 | 30.86 | +0.1003 | +0.33% | 30.86 | 30.86 | 30.86 | 5,836 |
| 2026-04-29 | 30.76 | -0.0097 | -0.03% | 30.77 | 30.77 | 30.76 | 2,228 |
| 2026-04-28 | 30.77 | -0.0250 | -0.08% | 30.76 | 30.77 | 30.76 | 482 |
| 2026-04-27 | 30.79 | +0.0251 | +0.08% | 30.79 | 30.79 | 30.79 | 4,197 |
| 2026-04-24 | 30.76 | +0.0688 | +0.22% | 30.76 | 30.76 | 30.76 | 34 |
| 2026-04-23 | 30.70 | -0.0291 | -0.09% | 30.70 | 30.70 | 30.60 | 4,262 |