조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.32 | -0.0600 | -0.19% | 32.39 | 32.39 | 32.32 | 3,405 |
| 2026-10-12 | 32.38 | -0.0049 | -0.02% | 32.38 | 32.38 | 32.38 | 14 |
| 2026-10-09 | 32.38 | +0.1149 | +0.36% | 32.35 | 32.38 | 32.35 | 143 |
| 2026-10-08 | 32.27 | -0.0800 | -0.25% | 32.29 | 32.29 | 32.27 | 5,740 |
| 2026-10-07 | 32.35 | -0.0150 | -0.05% | 32.36 | 32.36 | 32.35 | 1,727 |
| 2026-10-06 | 32.37 | +0.1150 | +0.36% | 32.38 | 32.38 | 32.37 | 3,233 |
| 2026-10-05 | 32.25 | +0.0442 | +0.14% | 32.25 | 32.31 | 32.25 | 3,529 |
| 2026-10-02 | 32.21 | +0.0921 | +0.29% | 32.22 | 32.22 | 32.21 | 3,092 |
| 2026-10-01 | 32.11 | +0.0199 | +0.06% | 32.11 | 32.11 | 32.11 | 30 |
| 2026-09-30 | 32.09 | -0.0064 | -0.02% | 32.15 | 32.19 | 32.09 | 3,677 |
| 2026-09-29 | 32.10 | -0.0125 | -0.04% | 32.11 | 32.11 | 32.07 | 53,733 |
| 2026-09-28 | 32.11 | -0.1010 | -0.31% | 32.13 | 32.13 | 32.11 | 1,757 |
| 2026-09-25 | 32.21 | +0.0887 | +0.28% | 32.15 | 32.21 | 32.15 | 2,020 |
| 2026-09-24 | 32.13 | +0.0051 | +0.02% | 32.12 | 32.13 | 32.12 | 2,384 |
| 2026-09-23 | 32.12 | -0.0960 | -0.30% | 32.13 | 32.13 | 32.11 | 2,227 |
| 2026-09-22 | 32.22 | -0.0041 | -0.01% | 32.20 | 32.22 | 32.20 | 1,134 |
| 2026-09-21 | 32.22 | +0.2000 | +0.62% | 32.20 | 32.23 | 32.20 | 2,550 |
| 2026-09-18 | 32.02 | +0.0400 | +0.13% | 32.02 | 32.02 | 32.02 | 11 |
| 2026-09-17 | 31.98 | +0.1249 | +0.39% | 32.01 | 32.01 | 31.98 | 4,790 |
| 2026-09-16 | 31.86 | -0.0656 | -0.21% | 31.99 | 31.99 | 31.80 | 1,961 |