조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.34 | +0.0784 | +0.25% | 31.35 | 31.35 | 31.32 | 3,976 |
| 2026-06-17 | 31.26 | -0.0636 | -0.20% | 31.30 | 31.30 | 31.26 | 1,051 |
| 2026-06-16 | 31.33 | 0.00 | 0.00% | 31.35 | 31.35 | 31.32 | 5,309 |
| 2026-06-15 | 31.33 | +0.0855 | +0.27% | 31.34 | 31.34 | 31.31 | 855 |
| 2026-06-12 | 31.24 | +0.0495 | +0.16% | 31.22 | 31.25 | 31.22 | 3,433 |
| 2026-06-11 | 31.19 | +0.1217 | +0.39% | 31.13 | 31.19 | 31.13 | 2,819 |
| 2026-06-10 | 31.07 | -0.0934 | -0.30% | 31.07 | 31.07 | 31.07 | 147 |
| 2026-06-09 | 31.16 | -0.0233 | -0.07% | 31.10 | 31.16 | 31.10 | 143 |
| 2026-06-08 | 31.19 | +0.0257 | +0.08% | 31.19 | 31.19 | 31.19 | 108 |
| 2026-06-05 | 31.16 | -0.1407 | -0.45% | 31.16 | 31.16 | 31.16 | 0 |
| 2026-06-04 | 31.30 | +0.0450 | +0.14% | 31.30 | 31.30 | 31.30 | 1,625 |
| 2026-06-03 | 31.26 | -0.0150 | -0.05% | 31.32 | 31.32 | 31.26 | 5,071 |
| 2026-06-02 | 31.27 | +0.0100 | +0.03% | 31.28 | 31.29 | 31.27 | 9,029 |
| 2026-06-01 | 31.26 | 0.00 | 0.00% | 31.26 | 31.28 | 31.24 | 32,614 |
| 2026-05-29 | 31.26 | -0.0100 | -0.03% | 31.27 | 31.27 | 31.26 | 4,646 |
| 2026-05-28 | 31.27 | +0.0650 | +0.21% | 31.25 | 31.27 | 31.25 | 1,451 |
| 2026-05-27 | 31.21 | +0.0065 | +0.02% | 31.21 | 31.21 | 31.21 | 136 |
| 2026-05-26 | 31.20 | +0.0485 | +0.16% | 31.20 | 31.20 | 31.20 | 290 |
| 2026-05-22 | 31.15 | +0.0301 | +0.10% | 31.15 | 31.15 | 31.15 | 0 |
| 2026-05-21 | 31.12 | +0.0249 | +0.08% | 31.13 | 31.13 | 31.12 | 2,574 |