조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.71 | +0.3300 | +1.62% | 20.40 | 20.71 | 20.31 | 31,579 |
| 2026-05-19 | 20.38 | -0.6200 | -2.95% | 20.63 | 20.63 | 20.16 | 123,474 |
| 2026-05-18 | 21.00 | -0.2300 | -1.08% | 21.48 | 21.48 | 20.81 | 54,139 |
| 2026-05-15 | 21.23 | -0.5200 | -2.39% | 21.08 | 21.34 | 20.89 | 136,670 |
| 2026-05-14 | 21.75 | -0.0100 | -0.05% | 21.69 | 21.77 | 21.48 | 58,357 |
| 2026-05-13 | 21.76 | +0.3125 | +1.46% | 21.51 | 21.78 | 21.31 | 35,390 |
| 2026-05-12 | 21.45 | -0.6725 | -3.04% | 21.63 | 21.63 | 21.08 | 55,981 |
| 2026-05-11 | 22.12 | +0.2400 | +1.10% | 21.81 | 22.34 | 21.81 | 96,282 |
| 2026-05-08 | 21.88 | +0.4100 | +1.91% | 21.67 | 21.88 | 21.55 | 36,885 |
| 2026-05-07 | 21.47 | -0.2900 | -1.33% | 21.85 | 21.85 | 21.36 | 74,905 |
| 2026-05-06 | 21.76 | +0.2200 | +1.02% | 21.64 | 21.77 | 21.50 | 53,626 |
| 2026-05-05 | 21.54 | +0.5700 | +2.72% | 21.32 | 21.56 | 21.32 | 108,730 |
| 2026-05-04 | 20.97 | -0.0300 | -0.14% | 21.04 | 21.13 | 20.77 | 50,161 |
| 2026-05-01 | 21.00 | +0.0700 | +0.33% | 20.97 | 21.08 | 20.95 | 87,930 |
| 2026-04-30 | 20.93 | +0.5600 | +2.75% | 20.62 | 20.94 | 20.53 | 58,693 |
| 2026-04-29 | 20.37 | +0.2400 | +1.19% | 20.42 | 20.43 | 20.24 | 55,158 |
| 2026-04-28 | 20.13 | -0.2500 | -1.23% | 20.19 | 20.19 | 20.00 | 35,497 |
| 2026-04-27 | 20.38 | -0.0100 | -0.05% | 20.52 | 20.52 | 20.29 | 243,801 |
| 2026-04-24 | 20.39 | +0.3739 | +1.87% | 20.33 | 20.42 | 20.24 | 25,257 |
| 2026-04-23 | 20.02 | -0.1339 | -0.66% | 20.18 | 20.20 | 19.79 | 137,848 |