조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.30 | +0.2122 | +1.06% | 20.05 | 20.30 | 20.03 | 28,640 |
| 2026-06-17 | 20.09 | -0.1593 | -0.79% | 20.36 | 20.55 | 20.09 | 66,419 |
| 2026-06-16 | 20.25 | -0.3200 | -1.56% | 20.46 | 20.58 | 20.25 | 34,980 |
| 2026-06-15 | 20.57 | +0.1720 | +0.84% | 20.67 | 20.86 | 20.55 | 308,728 |
| 2026-06-12 | 20.40 | +0.1500 | +0.74% | 20.37 | 20.44 | 20.26 | 19,830 |
| 2026-06-11 | 20.25 | +0.6550 | +3.34% | 19.85 | 20.25 | 19.63 | 63,013 |
| 2026-06-10 | 19.59 | -0.6100 | -3.02% | 19.94 | 20.05 | 19.56 | 31,558 |
| 2026-06-09 | 20.20 | -0.2900 | -1.42% | 20.70 | 20.76 | 19.83 | 43,929 |
| 2026-06-08 | 20.49 | -0.2600 | -1.25% | 20.75 | 20.81 | 20.49 | 49,487 |
| 2026-06-05 | 20.75 | -1.45 | -6.53% | 21.57 | 21.57 | 20.56 | 38,107 |
| 2026-06-04 | 22.20 | -0.0500 | -0.22% | 22.06 | 22.26 | 21.86 | 47,404 |
| 2026-06-03 | 22.25 | -0.2100 | -0.93% | 22.41 | 22.41 | 22.19 | 44,787 |
| 2026-06-02 | 22.46 | +0.1000 | +0.45% | 22.15 | 22.48 | 22.15 | 162,244 |
| 2026-06-01 | 22.36 | +0.1749 | +0.79% | 22.15 | 22.40 | 22.09 | 77,203 |
| 2026-05-29 | 22.19 | -0.2549 | -1.14% | 22.35 | 22.35 | 22.04 | 22,586 |
| 2026-05-28 | 22.44 | +0.2200 | +0.99% | 22.20 | 22.58 | 22.16 | 47,328 |
| 2026-05-27 | 22.22 | -0.1900 | -0.85% | 22.19 | 22.30 | 22.00 | 54,292 |
| 2026-05-26 | 22.41 | +0.7000 | +3.22% | 22.17 | 22.45 | 22.11 | 24,959 |
| 2026-05-22 | 21.71 | +0.3800 | +1.78% | 21.54 | 21.83 | 21.54 | 16,806 |
| 2026-05-21 | 21.33 | +0.6200 | +2.99% | 20.74 | 21.40 | 20.74 | 27,403 |