조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.55 | +0.0600 | +0.36% | 16.39 | 16.57 | 16.39 | 30,733 |
| 2026-10-12 | 16.49 | -0.2600 | -1.55% | 16.71 | 16.71 | 16.49 | 11,669 |
| 2026-10-09 | 16.75 | +0.2400 | +1.45% | 16.76 | 16.78 | 16.64 | 80,049 |
| 2026-10-08 | 16.51 | -0.2350 | -1.40% | 16.62 | 16.69 | 16.37 | 219,644 |
| 2026-10-07 | 16.75 | -0.3250 | -1.90% | 16.81 | 16.87 | 16.70 | 39,452 |
| 2026-10-06 | 17.07 | +0.0990 | +0.58% | 17.17 | 17.21 | 17.07 | 12,133 |
| 2026-10-05 | 16.97 | -0.1390 | -0.81% | 17.04 | 17.04 | 16.87 | 97,211 |
| 2026-10-02 | 17.11 | +0.3600 | +2.15% | 17.06 | 17.21 | 17.04 | 32,528 |
| 2026-10-01 | 16.75 | -0.0400 | -0.24% | 16.77 | 16.79 | 16.64 | 38,471 |
| 2026-09-30 | 16.79 | +0.0500 | +0.30% | 16.92 | 16.96 | 16.79 | 14,390 |
| 2026-09-29 | 16.74 | 0.00 | 0.00% | 16.69 | 16.78 | 16.67 | 16,414 |
| 2026-09-28 | 16.74 | -0.1900 | -1.12% | 16.85 | 16.86 | 16.69 | 31,250 |
| 2026-09-25 | 16.93 | +0.2000 | +1.20% | 16.89 | 16.95 | 16.85 | 85,744 |
| 2026-09-24 | 16.73 | -0.2600 | -1.53% | 16.85 | 16.86 | 16.65 | 39,407 |
| 2026-09-23 | 16.99 | -0.4600 | -2.64% | 17.34 | 17.34 | 16.98 | 24,351 |
| 2026-09-22 | 17.45 | +0.0300 | +0.17% | 17.40 | 17.51 | 17.40 | 22,325 |
| 2026-09-21 | 17.42 | +0.2100 | +1.22% | 17.35 | 17.45 | 17.24 | 60,213 |
| 2026-09-18 | 17.21 | -0.0400 | -0.23% | 17.29 | 17.29 | 17.11 | 15,260 |
| 2026-09-17 | 17.25 | +0.3079 | +1.82% | 17.20 | 17.33 | 17.20 | 26,576 |
| 2026-09-16 | 16.94 | -0.0279 | -0.16% | 17.17 | 17.18 | 16.84 | 43,070 |