조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.21 | +0.3493 | +1.30% | 26.90 | 27.31 | 26.79 | 100,941 |
| 2026-05-19 | 26.86 | -0.2500 | -0.92% | 27.00 | 27.18 | 26.86 | 71,041 |
| 2026-05-18 | 27.11 | -0.2700 | -0.99% | 27.38 | 27.40 | 27.06 | 292,042 |
| 2026-05-15 | 27.38 | -0.0700 | -0.26% | 27.43 | 27.46 | 27.15 | 146,212 |
| 2026-05-14 | 27.45 | +0.2500 | +0.92% | 27.22 | 27.64 | 27.22 | 118,303 |
| 2026-05-13 | 27.20 | -0.1300 | -0.48% | 27.30 | 27.48 | 27.14 | 111,439 |
| 2026-05-12 | 27.33 | +0.1200 | +0.44% | 27.24 | 27.45 | 27.12 | 266,506 |
| 2026-05-11 | 27.21 | -0.5000 | -1.80% | 27.70 | 27.70 | 27.18 | 168,926 |
| 2026-05-08 | 27.71 | -0.2100 | -0.75% | 28.00 | 28.09 | 27.53 | 86,541 |
| 2026-05-07 | 27.92 | -0.6400 | -2.24% | 28.17 | 28.17 | 27.70 | 113,888 |
| 2026-05-06 | 28.56 | -0.3300 | -1.14% | 28.80 | 28.83 | 28.28 | 191,669 |
| 2026-05-05 | 28.89 | +0.1000 | +0.35% | 28.79 | 28.89 | 28.29 | 85,211 |
| 2026-05-04 | 28.79 | +0.0300 | +0.10% | 28.74 | 28.98 | 28.64 | 73,282 |
| 2026-05-01 | 28.76 | +0.2700 | +0.95% | 28.50 | 28.89 | 28.50 | 67,770 |
| 2026-04-30 | 28.49 | +1.01 | +3.68% | 27.59 | 28.49 | 27.59 | 80,541 |
| 2026-04-29 | 27.48 | -0.3300 | -1.19% | 27.75 | 27.75 | 27.35 | 63,255 |
| 2026-04-28 | 27.81 | +0.4400 | +1.61% | 27.41 | 27.82 | 27.34 | 111,901 |
| 2026-04-27 | 27.37 | -0.1300 | -0.47% | 27.48 | 27.60 | 27.30 | 100,966 |
| 2026-04-24 | 27.50 | +0.1100 | +0.40% | 27.53 | 27.69 | 27.39 | 59,716 |
| 2026-04-23 | 27.39 | -0.6900 | -2.46% | 27.93 | 27.93 | 27.30 | 425,296 |