조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.31 | -0.1500 | -0.59% | 25.56 | 25.63 | 25.18 | 249,177 |
| 2026-10-12 | 25.46 | -0.0200 | -0.08% | 25.49 | 25.58 | 25.34 | 453,903 |
| 2026-10-09 | 25.48 | -0.1900 | -0.74% | 25.66 | 25.75 | 25.47 | 48,693 |
| 2026-10-08 | 25.67 | +0.3500 | +1.38% | 25.18 | 25.70 | 25.18 | 114,546 |
| 2026-10-07 | 25.32 | -0.3300 | -1.29% | 25.50 | 25.50 | 25.10 | 156,313 |
| 2026-10-06 | 25.65 | -0.9000 | -3.39% | 25.99 | 25.99 | 25.60 | 83,413 |
| 2026-10-05 | 26.55 | -0.2700 | -1.01% | 26.83 | 27.05 | 26.54 | 84,988 |
| 2026-10-02 | 26.82 | -0.2100 | -0.78% | 27.18 | 27.18 | 26.68 | 61,356 |
| 2026-10-01 | 27.03 | +0.1100 | +0.41% | 26.96 | 27.08 | 26.71 | 72,207 |
| 2026-09-30 | 26.92 | -0.2500 | -0.92% | 27.32 | 27.33 | 26.92 | 30,655 |
| 2026-09-29 | 27.17 | +0.1800 | +0.67% | 27.07 | 27.38 | 27.06 | 62,433 |
| 2026-09-28 | 26.99 | -0.1200 | -0.44% | 27.05 | 27.12 | 26.80 | 69,252 |
| 2026-09-25 | 27.11 | +0.1000 | +0.37% | 27.05 | 27.15 | 26.91 | 53,382 |
| 2026-09-24 | 27.01 | -0.2500 | -0.92% | 27.19 | 27.37 | 26.95 | 66,371 |
| 2026-09-23 | 27.26 | -0.2700 | -0.98% | 27.56 | 27.56 | 27.18 | 73,313 |
| 2026-09-22 | 27.53 | -0.0700 | -0.25% | 27.82 | 27.82 | 27.53 | 52,833 |
| 2026-09-21 | 27.60 | +0.0500 | +0.18% | 27.62 | 27.75 | 27.49 | 82,187 |
| 2026-09-18 | 27.55 | -0.4956 | -1.77% | 27.97 | 28.02 | 27.46 | 47,534 |
| 2026-09-17 | 28.05 | +0.5156 | +1.87% | 27.77 | 28.30 | 27.77 | 35,385 |
| 2026-09-16 | 27.53 | +0.0249 | +0.09% | 27.50 | 27.69 | 27.27 | 32,978 |