조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.60 | -0.0200 | -0.08% | 26.76 | 26.82 | 26.52 | 96,861 |
| 2026-06-17 | 26.62 | -0.5400 | -1.99% | 27.10 | 27.24 | 26.54 | 109,734 |
| 2026-06-16 | 27.16 | +0.2000 | +0.74% | 27.05 | 27.21 | 27.03 | 100,747 |
| 2026-06-15 | 26.96 | -0.4100 | -1.50% | 27.49 | 27.72 | 26.95 | 183,518 |
| 2026-06-12 | 27.37 | +0.1100 | +0.40% | 27.27 | 27.50 | 27.09 | 66,251 |
| 2026-06-11 | 27.26 | 0.00 | 0.00% | 27.33 | 27.40 | 27.07 | 281,483 |
| 2026-06-10 | 27.26 | +0.0500 | +0.18% | 27.23 | 27.56 | 27.15 | 90,494 |
| 2026-06-09 | 27.21 | +0.1500 | +0.55% | 27.15 | 27.37 | 27.04 | 64,860 |
| 2026-06-08 | 27.06 | -0.0300 | -0.11% | 27.08 | 27.29 | 26.78 | 102,047 |
| 2026-06-05 | 27.09 | -0.4800 | -1.74% | 27.36 | 27.46 | 26.99 | 124,309 |
| 2026-06-04 | 27.57 | +0.6600 | +2.45% | 26.85 | 27.60 | 26.85 | 356,761 |
| 2026-06-03 | 26.91 | -0.5900 | -2.15% | 27.32 | 27.32 | 26.74 | 355,187 |
| 2026-06-02 | 27.50 | -0.2600 | -0.94% | 27.63 | 27.72 | 27.50 | 103,997 |
| 2026-06-01 | 27.76 | +0.3800 | +1.39% | 27.30 | 27.82 | 27.30 | 264,839 |
| 2026-05-29 | 27.38 | +0.1300 | +0.48% | 27.20 | 27.67 | 27.15 | 80,404 |
| 2026-05-28 | 27.25 | +0.0500 | +0.18% | 27.13 | 27.45 | 27.13 | 60,800 |
| 2026-05-27 | 27.20 | 0.00 | 0.00% | 27.19 | 27.40 | 27.18 | 82,440 |
| 2026-05-26 | 27.20 | +0.4400 | +1.64% | 26.87 | 27.40 | 26.87 | 369,224 |
| 2026-05-22 | 26.76 | -0.3000 | -1.11% | 27.19 | 27.27 | 26.76 | 369,323 |
| 2026-05-21 | 27.06 | -0.1493 | -0.55% | 27.15 | 27.33 | 26.96 | 75,061 |