조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.68 | +0.1073 | +0.35% | 30.68 | 30.68 | 30.68 | 1,214 |
| 2026-05-19 | 30.57 | -0.0629 | -0.21% | 30.57 | 30.58 | 30.57 | 346 |
| 2026-05-18 | 30.64 | +0.0154 | +0.05% | 31.31 | 31.31 | 30.61 | 2,662 |
| 2026-05-15 | 30.62 | -0.0698 | -0.23% | 30.62 | 30.62 | 30.62 | 2 |
| 2026-05-14 | 30.69 | +0.0402 | +0.13% | 30.72 | 30.74 | 30.69 | 15,721 |
| 2026-05-13 | 30.65 | +0.0448 | +0.15% | 30.61 | 30.68 | 30.61 | 2,651 |
| 2026-05-12 | 30.61 | +0.0049 | +0.02% | 30.53 | 30.63 | 30.53 | 51,214 |
| 2026-05-11 | 30.60 | -0.0082 | -0.03% | 30.60 | 30.63 | 30.60 | 6,864 |
| 2026-05-08 | 30.61 | +0.0735 | +0.24% | 30.57 | 30.61 | 30.57 | 815 |
| 2026-05-07 | 30.53 | -0.0339 | -0.11% | 30.53 | 30.53 | 30.53 | 6,459 |
| 2026-05-06 | 30.57 | +0.1437 | +0.47% | 30.57 | 30.57 | 30.57 | 119 |
| 2026-05-05 | 30.43 | +0.0850 | +0.28% | 30.42 | 30.45 | 30.42 | 27,290 |
| 2026-05-04 | 30.34 | -0.0536 | -0.18% | 30.37 | 30.37 | 30.34 | 1,593 |
| 2026-05-01 | 30.39 | +0.0321 | +0.11% | 30.45 | 30.46 | 30.39 | 6,031 |
| 2026-04-30 | 30.36 | +0.1406 | +0.47% | 30.23 | 30.37 | 30.23 | 5,894 |
| 2026-04-29 | 30.22 | -0.0134 | -0.04% | 30.19 | 30.24 | 30.19 | 5,373 |
| 2026-04-28 | 30.23 | -0.0407 | -0.13% | 30.21 | 30.24 | 30.21 | 818 |
| 2026-04-27 | 30.28 | +0.0200 | +0.07% | 30.24 | 30.28 | 30.24 | 4,721 |
| 2026-04-24 | 30.26 | +0.0877 | +0.29% | 30.24 | 30.26 | 30.24 | 1,237 |
| 2026-04-23 | 30.17 | -0.0277 | -0.09% | 30.20 | 30.22 | 30.07 | 2,999 |