조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.94 | +0.0100 | +0.03% | 31.94 | 31.96 | 31.94 | 11,546 |
| 2026-10-12 | 31.93 | -0.0147 | -0.05% | 31.94 | 31.94 | 31.93 | 998 |
| 2026-10-09 | 31.94 | +0.0947 | +0.30% | 31.93 | 31.95 | 31.93 | 2,500 |
| 2026-10-08 | 31.85 | -0.0604 | -0.19% | 31.86 | 31.88 | 31.85 | 5,505 |
| 2026-10-07 | 31.91 | -0.0145 | -0.05% | 31.89 | 31.92 | 31.89 | 3,880 |
| 2026-10-06 | 31.92 | +0.0849 | +0.27% | 31.91 | 31.92 | 31.91 | 3,573 |
| 2026-10-05 | 31.84 | +0.0402 | +0.13% | 31.84 | 31.88 | 31.84 | 3,469 |
| 2026-10-02 | 31.80 | +0.0847 | +0.27% | 31.78 | 31.81 | 31.78 | 5,450 |
| 2026-10-01 | 31.72 | +0.0062 | +0.02% | 31.64 | 31.72 | 31.64 | 1,131 |
| 2026-09-30 | 31.71 | -0.0012 | 0.00% | 31.74 | 31.76 | 31.71 | 4,850 |
| 2026-09-29 | 31.71 | -0.0051 | -0.02% | 31.71 | 31.71 | 31.71 | 53 |
| 2026-09-28 | 31.72 | -0.0695 | -0.22% | 31.78 | 31.78 | 31.72 | 4,064 |
| 2026-09-25 | 31.78 | +0.0659 | +0.21% | 31.77 | 31.78 | 31.77 | 1,771 |
| 2026-09-24 | 31.72 | +0.0046 | +0.01% | 31.72 | 31.72 | 31.72 | 1,910 |
| 2026-09-23 | 31.71 | -0.0606 | -0.19% | 31.74 | 31.75 | 31.71 | 736 |
| 2026-09-22 | 31.77 | -0.0152 | -0.05% | 31.77 | 31.79 | 31.77 | 799 |
| 2026-09-21 | 31.79 | +0.1600 | +0.51% | 31.78 | 31.79 | 31.78 | 1,464 |
| 2026-09-18 | 31.63 | +0.0600 | +0.19% | 31.61 | 31.63 | 31.61 | 327 |
| 2026-09-17 | 31.57 | +0.1065 | +0.34% | 31.59 | 31.60 | 31.57 | 9,848 |
| 2026-09-16 | 31.46 | -0.0416 | -0.13% | 31.55 | 31.55 | 31.42 | 2,430 |