조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.90 | +0.1206 | +0.39% | 30.90 | 30.90 | 30.90 | 110 |
| 2026-06-17 | 30.78 | -0.1438 | -0.47% | 30.91 | 30.91 | 30.78 | 1,291 |
| 2026-06-16 | 30.92 | -0.0210 | -0.07% | 30.94 | 30.97 | 30.92 | 10,960 |
| 2026-06-15 | 30.94 | +0.1859 | +0.60% | 30.94 | 30.97 | 30.94 | 437 |
| 2026-06-12 | 30.76 | +0.0531 | +0.17% | 30.74 | 30.77 | 30.74 | 2,489 |
| 2026-06-11 | 30.70 | +0.1754 | +0.57% | 30.56 | 30.70 | 30.50 | 2,214 |
| 2026-06-10 | 30.53 | -0.1624 | -0.53% | 30.66 | 30.66 | 30.53 | 7,940 |
| 2026-06-09 | 30.69 | -0.0257 | -0.08% | 30.76 | 30.76 | 30.66 | 5,364 |
| 2026-06-08 | 30.72 | +0.0421 | +0.14% | 30.79 | 30.79 | 30.72 | 372 |
| 2026-06-05 | 30.67 | -0.2506 | -0.81% | 30.79 | 30.79 | 30.67 | 425 |
| 2026-06-04 | 30.93 | +0.0370 | +0.12% | 30.94 | 30.94 | 30.93 | 756 |
| 2026-06-03 | 30.89 | -0.0416 | -0.13% | 30.88 | 30.90 | 30.88 | 4,249 |
| 2026-06-02 | 30.93 | +0.0100 | +0.03% | 30.90 | 30.94 | 30.90 | 9,473 |
| 2026-06-01 | 30.92 | +0.0091 | +0.03% | 30.91 | 30.94 | 30.91 | 13,849 |
| 2026-05-29 | 30.91 | +0.0359 | +0.12% | 30.92 | 30.92 | 30.90 | 5,640 |
| 2026-05-28 | 30.88 | +0.0750 | +0.24% | 30.85 | 30.88 | 30.85 | 719 |
| 2026-05-27 | 30.80 | +0.0031 | +0.01% | 30.78 | 30.82 | 30.78 | 2,843 |
| 2026-05-26 | 30.80 | +0.0488 | +0.16% | 30.80 | 30.82 | 30.78 | 1,781 |
| 2026-05-22 | 30.75 | +0.0359 | +0.12% | 30.75 | 30.75 | 30.75 | 301 |
| 2026-05-21 | 30.71 | +0.0322 | +0.10% | 30.63 | 30.74 | 30.63 | 3,468 |